2015-11-01T13:42:00.211Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.519 1499.6633 13:41:41.13M 2015-11-01T13:42:00.437Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.359 34.512 1499.6566 13:41:41.35M 2015-11-01T13:42:00.596Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.358 34.511 1499.6565 13:41:41.57M 2015-11-01T13:42:00.802Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.358 34.511 1499.6567 13:41:41.73M 2015-11-01T13:42:01.006Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.358 34.511 1499.6572 13:41:41.93M 2015-11-01T13:42:01.206Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.353 34.506 1499.6520 13:41:42.15M 2015-11-01T13:42:01.411Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.353 34.506 1499.6525 13:41:42.35M 2015-11-01T13:42:01.611Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.353 34.506 1499.6531 13:41:42.55M 2015-11-01T13:42:01.816Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.354 34.507 1499.6547 13:41:42.74M 2015-11-01T13:42:02.016Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.355 34.508 1499.6558 13:41:42.94M 2015-11-01T13:42:02.226Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.355 34.508 1499.6563 13:41:43.16M 2015-11-01T13:42:02.439Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.355 34.510 1499.6526 13:41:43.36M 2015-11-01T13:42:02.626Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.355 34.509 1499.6505 13:41:43.56M 2015-11-01T13:42:02.831Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.355 34.510 1499.6495 13:41:43.76M 2015-11-01T13:42:03.039Z|I-OCEAN7-304-XXXX| 24.79 12.891 40.355 34.511 1499.6500 13:41:43.96M 2015-11-01T13:42:03.236Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.356 34.511 1499.6509 13:41:44.18M 2015-11-01T13:42:03.442Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.356 34.511 1499.6500 13:41:44.38M 2015-11-01T13:42:03.646Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.356 34.511 1499.6494 13:41:44.58M 2015-11-01T13:42:03.846Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.355 34.511 1499.6486 13:41:44.78M 2015-11-01T13:42:04.051Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.355 34.510 1499.6493 13:41:45.98M 2015-11-01T13:42:04.251Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.355 34.510 1499.6498 13:41:45.19M 2015-11-01T13:42:04.456Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.354 34.510 1499.6501 13:41:45.39M 2015-11-01T13:42:04.676Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.355 34.510 1499.6512 13:41:45.59M 2015-11-01T13:42:04.861Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.355 34.510 1499.6520 13:41:45.81M 2015-11-01T13:42:05.066Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.356 34.510 1499.6531 13:41:46.01M 2015-11-01T13:42:05.266Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.356 34.510 1499.6541 13:41:46.21M 2015-11-01T13:42:05.471Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.356 34.510 1499.6549 13:41:46.41M 2015-11-01T13:42:05.676Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.360 34.514 1499.6598 13:41:46.61M 2015-11-01T13:42:05.876Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.358 34.511 1499.6576 13:41:46.81M 2015-11-01T13:42:06.082Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.357 34.510 1499.6576 13:41:47.03M 2015-11-01T13:42:06.282Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.356 34.509 1499.6566 13:41:47.22M 2015-11-01T13:42:06.486Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.356 34.509 1499.6559 13:41:47.42M 2015-11-01T13:42:06.691Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.356 34.510 1499.6552 13:41:47.62M 2015-11-01T13:42:06.891Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.356 34.510 1499.6543 13:41:47.82M 2015-11-01T13:42:07.096Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.357 34.511 1499.6544 13:41:48.04M 2015-11-01T13:42:07.301Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.358 34.511 1499.6581 13:41:48.24M 2015-11-01T13:42:07.501Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.358 34.511 1499.6580 13:41:48.44M 2015-11-01T13:42:07.701Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.355 34.508 1499.6550 13:41:48.64M 2015-11-01T13:42:07.906Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.355 34.508 1499.6550 13:41:48.83M 2015-11-01T13:42:08.111Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.355 34.507 1499.6559 13:41:49.05M 2015-11-01T13:42:08.311Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.355 34.507 1499.6566 13:41:49.25M 2015-11-01T13:42:08.511Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.355 34.507 1499.6571 13:41:49.45M 2015-11-01T13:42:08.724Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.353 34.505 1499.6544 13:41:49.65M 2015-11-01T13:42:08.922Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.353 34.505 1499.6547 13:41:49.85M 2015-11-01T13:42:09.141Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.353 34.505 1499.6542 13:41:50.07M 2015-11-01T13:42:09.326Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.354 34.506 1499.6541 13:41:50.28M 2015-11-01T13:42:09.531Z|I-OCEAN7-304-XXXX| 24.66 12.895 40.355 34.507 1499.6542 13:41:50.47M 2015-11-01T13:42:09.731Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.355 34.507 1499.6548 13:41:50.66M 2015-11-01T13:42:09.936Z|I-OCEAN7-304-XXXX| 24.69 12.895 40.354 34.507 1499.6543 13:41:50.86M 2015-11-01T13:42:10.141Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.354 34.506 1499.6538 13:41:51.08M 2015-11-01T13:42:10.346Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.354 34.507 1499.6533 13:41:51.28M 2015-11-01T13:42:10.546Z|I-OCEAN7-304-XXXX| 24.65 12.894 40.355 34.507 1499.6536 13:41:51.48M 2015-11-01T13:42:10.746Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.355 34.508 1499.6547 13:41:51.68M 2015-11-01T13:42:10.951Z|I-OCEAN7-304-XXXX| 24.67 12.894 40.356 34.508 1499.6547 13:41:51.88M 2015-11-01T13:42:11.151Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.356 34.508 1499.6544 13:41:52.10M 2015-11-01T13:42:11.356Z|I-OCEAN7-304-XXXX| 24.66 12.894 40.356 34.509 1499.6544 13:41:52.30M 2015-11-01T13:42:11.562Z|I-OCEAN7-304-XXXX| 24.66 12.894 40.356 34.509 1499.6545 13:41:52.49M 2015-11-01T13:42:11.766Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.357 34.510 1499.6548 13:41:52.70M 2015-11-01T13:42:11.966Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.361 34.514 1499.6597 13:41:52.89M 2015-11-01T13:42:12.171Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.361 34.512 1499.6638 13:41:53.11M 2015-11-01T13:42:12.375Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.361 34.512 1499.6652 13:41:53.31M 2015-11-01T13:42:12.594Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.362 34.513 1499.6664 13:41:53.51M 2015-11-01T13:42:12.781Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.362 34.513 1499.6669 13:41:53.71M 2015-11-01T13:42:12.986Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.362 34.513 1499.6678 13:41:53.91M 2015-11-01T13:42:13.186Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.362 34.513 1499.6687 13:41:54.13M 2015-11-01T13:42:13.391Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.363 34.513 1499.6696 13:41:54.33M 2015-11-01T13:42:13.607Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.362 34.512 1499.6703 13:41:54.53M 2015-11-01T13:42:13.796Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.363 34.513 1499.6710 13:41:54.74M 2015-11-01T13:42:13.996Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.363 34.514 1499.6699 13:41:54.92M 2015-11-01T13:42:14.196Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.360 34.511 1499.6665 13:41:55.14M 2015-11-01T13:42:14.402Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.360 34.511 1499.6656 13:41:55.34M 2015-11-01T13:42:14.606Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.359 34.510 1499.6647 13:41:55.54M 2015-11-01T13:42:14.806Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.358 34.510 1499.6628 13:41:55.74M 2015-11-01T13:42:15.011Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.358 34.510 1499.6619 13:41:55.94M 2015-11-01T13:42:15.216Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.357 34.509 1499.6603 13:41:56.16M 2015-11-01T13:42:15.416Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.356 34.509 1499.6584 13:41:56.36M 2015-11-01T13:42:15.621Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.356 34.509 1499.6569 13:41:56.55M 2015-11-01T13:42:15.840Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.356 34.509 1499.6566 13:41:56.75M 2015-11-01T13:42:16.026Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.356 34.509 1499.6558 13:41:56.95M 2015-11-01T13:42:16.231Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.360 34.514 1499.6611 13:41:57.17M 2015-11-01T13:42:16.431Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.361 34.514 1499.6610 13:41:57.37M 2015-11-01T13:42:16.636Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.514 1499.6604 13:41:57.57M 2015-11-01T13:42:16.841Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.360 34.513 1499.6594 13:41:57.77M 2015-11-01T13:42:17.042Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.359 34.513 1499.6592 13:41:57.97M 2015-11-01T13:42:17.242Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.358 34.512 1499.6577 13:41:58.19M 2015-11-01T13:42:17.446Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.358 34.512 1499.6566 13:41:58.38M 2015-11-01T13:42:17.651Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.359 34.513 1499.6575 13:41:58.58M 2015-11-01T13:42:17.857Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.359 34.512 1499.6567 13:41:58.78M 2015-11-01T13:42:18.071Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.358 34.512 1499.6558 13:41:59.00M 2015-11-01T13:42:18.261Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.357 34.511 1499.6559 13:41:59.22M 2015-11-01T13:42:18.466Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.356 34.509 1499.6548 13:41:59.40M 2015-11-01T13:42:18.666Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.357 34.510 1499.6552 13:41:59.60M 2015-11-01T13:42:18.866Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.358 34.512 1499.6569 13:41:59.80M 2015-11-01T13:42:19.071Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.359 34.512 1499.6573 13:42:00.02M 2015-11-01T13:42:19.271Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.359 34.512 1499.6575 13:42:00.22M 2015-11-01T13:42:19.476Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.358 34.510 1499.6564 13:42:00.41M 2015-11-01T13:42:19.682Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.357 34.510 1499.6559 13:42:00.61M 2015-11-01T13:42:19.882Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.357 34.510 1499.6558 13:42:00.81M 2015-11-01T13:42:20.087Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.356 34.509 1499.6555 13:42:01.03M 2015-11-01T13:42:20.292Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.356 34.509 1499.6550 13:42:01.23M 2015-11-01T13:42:20.492Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.355 34.508 1499.6541 13:42:01.43M 2015-11-01T13:42:20.696Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.354 34.507 1499.6532 13:42:01.63M 2015-11-01T13:42:20.901Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.353 34.506 1499.6515 13:42:01.83M 2015-11-01T13:42:21.107Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.356 34.509 1499.6552 13:42:02.05M 2015-11-01T13:42:21.307Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.357 34.510 1499.6566 13:42:02.25M 2015-11-01T13:42:21.511Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.357 34.511 1499.6559 13:42:02.45M 2015-11-01T13:42:21.711Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.357 34.511 1499.6570 13:42:02.64M 2015-11-01T13:42:21.917Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.357 34.511 1499.6573 13:42:02.84M 2015-11-01T13:42:22.117Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.357 34.510 1499.6566 13:42:03.06M 2015-11-01T13:42:22.324Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.357 34.510 1499.6565 13:42:03.26M 2015-11-01T13:42:22.542Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.357 34.511 1499.6571 13:42:03.46M 2015-11-01T13:42:22.727Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.357 34.510 1499.6564 13:42:03.68M 2015-11-01T13:42:22.932Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.356 34.509 1499.6554 13:42:03.86M 2015-11-01T13:42:23.132Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.355 34.509 1499.6542 13:42:04.08M 2015-11-01T13:42:23.337Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.508 1499.6532 13:42:04.28M 2015-11-01T13:42:23.537Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.354 34.508 1499.6528 13:42:04.47M 2015-11-01T13:42:23.737Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.508 1499.6531 13:42:04.67M 2015-11-01T13:42:23.947Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.508 1499.6530 13:42:04.87M 2015-11-01T13:42:24.147Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.354 34.507 1499.6523 13:42:05.09M 2015-11-01T13:42:24.352Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.353 34.506 1499.6521 13:42:05.29M 2015-11-01T13:42:24.552Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.351 34.504 1499.6510 13:42:05.49M 2015-11-01T13:42:24.757Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.351 34.504 1499.6508 13:42:05.69M 2015-11-01T13:42:24.962Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.352 34.505 1499.6509 13:42:05.89M 2015-11-01T13:42:25.162Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.352 34.505 1499.6516 13:42:06.11M 2015-11-01T13:42:25.367Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.360 34.513 1499.6604 13:42:06.31M 2015-11-01T13:42:25.567Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.358 34.511 1499.6571 13:42:06.50M 2015-11-01T13:42:25.772Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.357 34.510 1499.6555 13:42:06.70M 2015-11-01T13:42:25.977Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.356 34.510 1499.6553 13:42:06.90M 2015-11-01T13:42:26.177Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.357 34.510 1499.6565 13:42:07.12M 2015-11-01T13:42:26.382Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.357 34.510 1499.6567 13:42:07.32M 2015-11-01T13:42:26.587Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.357 34.509 1499.6580 13:42:07.52M 2015-11-01T13:42:26.787Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.357 34.509 1499.6592 13:42:07.72M 2015-11-01T13:42:27.007Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.357 34.510 1499.6600 13:42:07.92M 2015-11-01T13:42:27.192Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.350 34.503 1499.6516 13:42:08.15M 2015-11-01T13:42:27.392Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.349 34.502 1499.6500 13:42:08.33M 2015-11-01T13:42:27.597Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.348 34.501 1499.6487 13:42:08.53M 2015-11-01T13:42:27.802Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.348 34.501 1499.6484 13:42:08.73M 2015-11-01T13:42:28.007Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.348 34.501 1499.6488 13:42:08.93M 2015-11-01T13:42:28.207Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.349 34.502 1499.6504 13:42:09.15M 2015-11-01T13:42:28.412Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.349 34.502 1499.6504 13:42:09.35M 2015-11-01T13:42:28.617Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.350 34.502 1499.6509 13:42:09.55M 2015-11-01T13:42:28.839Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.350 34.503 1499.6510 13:42:09.75M 2015-11-01T13:42:29.022Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.351 34.504 1499.6515 13:42:09.95M 2015-11-01T13:42:29.239Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.351 34.504 1499.6512 13:42:10.17M 2015-11-01T13:42:29.432Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.352 34.505 1499.6516 13:42:10.37M 2015-11-01T13:42:29.632Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.349 34.503 1499.6483 13:42:10.57M 2015-11-01T13:42:29.837Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.348 34.502 1499.6469 13:42:10.76M 2015-11-01T13:42:30.037Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.354 34.507 1499.6528 13:42:10.96M 2015-11-01T13:42:30.237Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.355 34.509 1499.6544 13:42:11.18M 2015-11-01T13:42:30.442Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.356 34.509 1499.6563 13:42:11.38M 2015-11-01T13:42:30.642Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.357 34.510 1499.6569 13:42:11.58M 2015-11-01T13:42:30.847Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.358 34.510 1499.6576 13:42:11.78M 2015-11-01T13:42:31.052Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.358 34.511 1499.6581 13:42:11.97M 2015-11-01T13:42:31.279Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.359 34.512 1499.6582 13:42:12.20M 2015-11-01T13:42:31.472Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.358 34.511 1499.6587 13:42:12.40M 2015-11-01T13:42:31.662Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.358 34.510 1499.6582 13:42:12.61M 2015-11-01T13:42:31.862Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.357 34.509 1499.6582 13:42:12.79M 2015-11-01T13:42:32.067Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.357 34.509 1499.6576 13:42:13.01M 2015-11-01T13:42:32.267Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.357 34.509 1499.6578 13:42:13.21M 2015-11-01T13:42:32.472Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.356 34.508 1499.6570 13:42:13.41M 2015-11-01T13:42:32.677Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.356 34.509 1499.6565 13:42:13.61M 2015-11-01T13:42:32.877Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.356 34.508 1499.6559 13:42:13.81M 2015-11-01T13:42:33.082Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.355 34.507 1499.6563 13:42:14.03M 2015-11-01T13:42:33.282Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.355 34.507 1499.6561 13:42:14.23M 2015-11-01T13:42:33.487Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.355 34.507 1499.6549 13:42:14.42M 2015-11-01T13:42:33.692Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.355 34.508 1499.6545 13:42:14.62M 2015-11-01T13:42:33.919Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.355 34.508 1499.6542 13:42:14.82M 2015-11-01T13:42:34.097Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.508 1499.6533 13:42:15.04M 2015-11-01T13:42:34.302Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.354 34.507 1499.6527 13:42:15.24M 2015-11-01T13:42:34.507Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.354 34.507 1499.6519 13:42:15.44M 2015-11-01T13:42:34.707Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.347 34.501 1499.6442 13:42:15.64M 2015-11-01T13:42:34.907Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.346 34.500 1499.6434 13:42:15.84M 2015-11-01T13:42:35.112Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.346 34.500 1499.6433 13:42:16.06M 2015-11-01T13:42:35.317Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.346 34.499 1499.6431 13:42:16.26M 2015-11-01T13:42:35.517Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.346 34.499 1499.6433 13:42:16.46M 2015-11-01T13:42:35.724Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.346 34.500 1499.6439 13:42:16.65M 2015-11-01T13:42:35.942Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.347 34.500 1499.6450 13:42:16.85M 2015-11-01T13:42:36.127Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.348 34.502 1499.6467 13:42:17.09M 2015-11-01T13:42:36.327Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.349 34.502 1499.6470 13:42:17.27M 2015-11-01T13:42:36.532Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.349 34.502 1499.6473 13:42:17.47M 2015-11-01T13:42:36.737Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.349 34.502 1499.6479 13:42:17.67M 2015-11-01T13:42:36.937Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.349 34.502 1499.6481 13:42:17.87M 2015-11-01T13:42:37.142Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.349 34.501 1499.6483 13:42:18.08M 2015-11-01T13:42:37.347Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.350 34.503 1499.6509 13:42:18.28M 2015-11-01T13:42:37.547Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.351 34.503 1499.6511 13:42:18.48M 2015-11-01T13:42:37.752Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.351 34.504 1499.6503 13:42:18.68M 2015-11-01T13:42:37.952Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.351 34.504 1499.6495 13:42:18.88M 2015-11-01T13:42:38.157Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.351 34.505 1499.6505 13:42:19.10M 2015-11-01T13:42:38.357Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.505 1499.6509 13:42:19.30M 2015-11-01T13:42:38.562Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.353 34.506 1499.6516 13:42:19.50M 2015-11-01T13:42:38.767Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.353 34.506 1499.6522 13:42:19.70M 2015-11-01T13:42:38.967Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.354 34.507 1499.6531 13:42:19.90M 2015-11-01T13:42:39.172Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.355 34.507 1499.6547 13:42:20.12M 2015-11-01T13:42:39.377Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.356 34.508 1499.6571 13:42:20.31M 2015-11-01T13:42:39.582Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.352 34.504 1499.6530 13:42:20.51M 2015-11-01T13:42:39.777Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.358 34.511 1499.6603 13:42:20.72M 2015-11-01T13:42:39.982Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.360 34.512 1499.6615 13:42:20.91M 2015-11-01T13:42:40.187Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.361 34.514 1499.6626 13:42:21.13M 2015-11-01T13:42:40.412Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.362 34.515 1499.6637 13:42:21.33M 2015-11-01T13:42:40.595Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.363 34.518 1499.6591 13:42:21.55M 2015-11-01T13:42:40.797Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.364 34.518 1499.6594 13:42:21.73M 2015-11-01T13:42:41.002Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.357 34.512 1499.6506 13:42:21.93M 2015-11-01T13:42:41.202Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.355 34.511 1499.6492 13:42:22.15M 2015-11-01T13:42:41.408Z|I-OCEAN7-304-XXXX| 24.76 12.891 40.356 34.511 1499.6508 13:42:22.35M 2015-11-01T13:42:41.608Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.356 34.511 1499.6508 13:42:22.54M 2015-11-01T13:42:41.812Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.356 34.511 1499.6509 13:42:22.74M 2015-11-01T13:42:42.012Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.356 34.511 1499.6512 13:42:22.94M 2015-11-01T13:42:42.217Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.356 34.510 1499.6516 13:42:23.16M 2015-11-01T13:42:42.422Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.355 34.509 1499.6516 13:42:23.36M 2015-11-01T13:42:42.622Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.355 34.508 1499.6521 13:42:23.56M 2015-11-01T13:42:42.828Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.354 34.507 1499.6527 13:42:23.76M 2015-11-01T13:42:43.028Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.354 34.507 1499.6541 13:42:23.96M 2015-11-01T13:42:43.233Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.355 34.507 1499.6552 13:42:24.17M 2015-11-01T13:42:43.433Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.351 34.503 1499.6512 13:42:24.37M 2015-11-01T13:42:43.643Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.350 34.502 1499.6510 13:42:24.57M 2015-11-01T13:42:43.842Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.356 34.508 1499.6572 13:42:24.77M 2015-11-01T13:42:44.047Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.357 34.509 1499.6584 13:42:24.97M 2015-11-01T13:42:44.247Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.358 34.509 1499.6600 13:42:25.19M 2015-11-01T13:42:44.452Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.358 34.510 1499.6605 13:42:25.39M 2015-11-01T13:42:44.652Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.360 34.512 1499.6619 13:42:25.59M 2015-11-01T13:42:44.872Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.361 34.513 1499.6632 13:42:25.78M 2015-11-01T13:42:45.062Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.362 34.514 1499.6635 13:42:26.02M 2015-11-01T13:42:45.262Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.362 34.515 1499.6637 13:42:26.21M 2015-11-01T13:42:45.468Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.362 34.515 1499.6633 13:42:26.40M 2015-11-01T13:42:45.673Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.362 34.515 1499.6627 13:42:26.61M 2015-11-01T13:42:45.873Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.362 34.515 1499.6635 13:42:26.80M 2015-11-01T13:42:46.078Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.362 34.515 1499.6628 13:42:27.02M 2015-11-01T13:42:46.278Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.355 34.508 1499.6552 13:42:27.22M 2015-11-01T13:42:46.483Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.356 34.509 1499.6582 13:42:27.42M 2015-11-01T13:42:46.683Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.358 34.510 1499.6604 13:42:27.62M 2015-11-01T13:42:46.888Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.360 34.511 1499.6628 13:42:27.82M 2015-11-01T13:42:47.093Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.361 34.513 1499.6643 13:42:28.04M 2015-11-01T13:42:47.293Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.362 34.514 1499.6664 13:42:28.24M 2015-11-01T13:42:47.498Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.363 34.515 1499.6666 13:42:28.43M 2015-11-01T13:42:47.698Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.364 34.516 1499.6669 13:42:28.63M 2015-11-01T13:42:47.903Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.366 34.517 1499.6685 13:42:28.83M 2015-11-01T13:42:48.108Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.361 34.513 1499.6633 13:42:29.05M 2015-11-01T13:42:48.308Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.360 34.512 1499.6615 13:42:29.25M 2015-11-01T13:42:48.513Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.359 34.511 1499.6606 13:42:29.45M 2015-11-01T13:42:48.713Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.359 34.511 1499.6604 13:42:29.65M 2015-11-01T13:42:48.918Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.359 34.511 1499.6598 13:42:29.85M 2015-11-01T13:42:49.124Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.359 34.512 1499.6595 13:42:30.07M 2015-11-01T13:42:49.343Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.359 34.512 1499.6578 13:42:30.27M 2015-11-01T13:42:49.528Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.356 34.509 1499.6543 13:42:30.48M 2015-11-01T13:42:49.728Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.355 34.509 1499.6543 13:42:30.66M 2015-11-01T13:42:49.933Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.508 1499.6530 13:42:30.86M 2015-11-01T13:42:50.138Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.355 34.508 1499.6528 13:42:31.08M 2015-11-01T13:42:50.338Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.355 34.508 1499.6526 13:42:31.28M 2015-11-01T13:42:50.543Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.358 34.512 1499.6570 13:42:31.48M 2015-11-01T13:42:50.748Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.359 34.512 1499.6577 13:42:31.68M 2015-11-01T13:42:50.948Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.359 34.513 1499.6577 13:42:31.88M 2015-11-01T13:42:51.153Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.358 34.512 1499.6576 13:42:32.10M 2015-11-01T13:42:51.358Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.358 34.510 1499.6572 13:42:32.30M 2015-11-01T13:42:51.558Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.357 34.510 1499.6563 13:42:32.50M 2015-11-01T13:42:51.758Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.356 34.509 1499.6545 13:42:32.69M 2015-11-01T13:42:51.963Z|I-OCEAN7-304-XXXX| 24.70 12.894 40.356 34.509 1499.6542 13:42:32.89M 2015-11-01T13:42:52.168Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.356 34.509 1499.6555 13:42:33.11M 2015-11-01T13:42:52.368Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.357 34.509 1499.6564 13:42:33.31M 2015-11-01T13:42:52.573Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.357 34.510 1499.6566 13:42:33.51M 2015-11-01T13:42:52.773Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.355 34.508 1499.6531 13:42:33.71M 2015-11-01T13:42:52.978Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.354 34.507 1499.6516 13:42:33.91M 2015-11-01T13:42:53.183Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.353 34.507 1499.6497 13:42:34.12M 2015-11-01T13:42:53.383Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.352 34.506 1499.6492 13:42:34.32M 2015-11-01T13:42:53.588Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.353 34.506 1499.6500 13:42:34.52M 2015-11-01T13:42:53.808Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.351 34.504 1499.6479 13:42:34.72M 2015-11-01T13:42:53.993Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.350 34.504 1499.6473 13:42:34.94M 2015-11-01T13:42:54.198Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.349 34.503 1499.6462 13:42:35.14M 2015-11-01T13:42:54.398Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.348 34.502 1499.6453 13:42:35.34M 2015-11-01T13:42:54.603Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.349 34.502 1499.6462 13:42:35.54M 2015-11-01T13:42:54.803Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.349 34.502 1499.6477 13:42:35.74M 2015-11-01T13:42:55.008Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.349 34.503 1499.6481 13:42:35.93M 2015-11-01T13:42:55.213Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.349 34.502 1499.6479 13:42:36.15M 2015-11-01T13:42:55.413Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.350 34.503 1499.6489 13:42:36.36M 2015-11-01T13:42:55.618Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.351 34.504 1499.6497 13:42:36.55M 2015-11-01T13:42:55.823Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.351 34.505 1499.6501 13:42:36.75M 2015-11-01T13:42:56.023Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.352 34.505 1499.6521 13:42:36.95M 2015-11-01T13:42:56.228Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.353 34.506 1499.6538 13:42:37.17M 2015-11-01T13:42:56.428Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.354 34.506 1499.6549 13:42:37.37M 2015-11-01T13:42:56.628Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.356 34.508 1499.6570 13:42:37.57M 2015-11-01T13:42:56.833Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.360 34.512 1499.6621 13:42:37.76M 2015-11-01T13:42:57.038Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.359 34.511 1499.6615 13:42:37.96M 2015-11-01T13:42:57.243Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.359 34.511 1499.6611 13:42:38.18M 2015-11-01T13:42:57.448Z|I-OCEAN7-304-XXXX| 24.77 12.892 40.358 34.513 1499.6533 13:42:38.38M 2015-11-01T13:42:57.648Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.357 34.512 1499.6516 13:42:38.58M 2015-11-01T13:42:57.848Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.356 34.511 1499.6504 13:42:38.78M 2015-11-01T13:42:58.053Z|I-OCEAN7-304-XXXX| 24.77 12.891 40.354 34.510 1499.6481 13:42:39.00M 2015-11-01T13:42:58.273Z|I-OCEAN7-304-XXXX| 24.80 12.891 40.353 34.508 1499.6466 13:42:39.20M 2015-11-01T13:42:58.463Z|I-OCEAN7-304-XXXX| 24.83 12.891 40.352 34.507 1499.6462 13:42:39.42M 2015-11-01T13:42:58.663Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.351 34.506 1499.6444 13:42:39.60M 2015-11-01T13:42:58.879Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.352 34.507 1499.6458 13:42:39.80M 2015-11-01T13:42:59.073Z|I-OCEAN7-304-XXXX| 24.84 12.892 40.352 34.507 1499.6477 13:42:40.02M 2015-11-01T13:42:59.273Z|I-OCEAN7-304-XXXX| 24.83 12.898 40.353 34.502 1499.6627 13:42:40.22M 2015-11-01T13:42:59.473Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.354 34.502 1499.6643 13:42:40.41M 2015-11-01T13:42:59.678Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.354 34.503 1499.6650 13:42:40.61M 2015-11-01T13:42:59.883Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.353 34.502 1499.6642 13:42:40.81M