2015-11-01T13:41:00.093Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.357 34.509 1499.6597 13:40:41.04M 2015-11-01T13:41:00.298Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.358 34.510 1499.6604 13:40:41.23M 2015-11-01T13:41:00.498Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.359 34.510 1499.6619 13:40:41.43M 2015-11-01T13:41:00.703Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.358 34.510 1499.6616 13:40:41.63M 2015-11-01T13:41:00.908Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.358 34.510 1499.6603 13:40:41.83M 2015-11-01T13:41:01.108Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.357 34.509 1499.6582 13:40:42.05M 2015-11-01T13:41:01.319Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.356 34.508 1499.6583 13:40:42.25M 2015-11-01T13:41:01.518Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.356 34.508 1499.6576 13:40:42.45M 2015-11-01T13:41:01.718Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.356 34.509 1499.6565 13:40:42.65M 2015-11-01T13:41:01.918Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.353 34.506 1499.6523 13:40:42.85M 2015-11-01T13:41:02.143Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.353 34.506 1499.6527 13:40:43.06M 2015-11-01T13:41:02.328Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.353 34.506 1499.6530 13:40:43.28M 2015-11-01T13:41:02.528Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.354 34.506 1499.6537 13:40:43.46M 2015-11-01T13:41:02.733Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.351 34.504 1499.6506 13:40:43.66M 2015-11-01T13:41:02.938Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.351 34.503 1499.6505 13:40:43.86M 2015-11-01T13:41:03.143Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.351 34.503 1499.6505 13:40:44.08M 2015-11-01T13:41:03.343Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.351 34.503 1499.6520 13:40:44.28M 2015-11-01T13:41:03.548Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.351 34.503 1499.6528 13:40:44.48M 2015-11-01T13:41:03.748Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.360 34.512 1499.6620 13:40:44.68M 2015-11-01T13:41:03.953Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.362 34.514 1499.6649 13:40:44.88M 2015-11-01T13:41:04.153Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.361 34.513 1499.6637 13:40:45.09M 2015-11-01T13:41:04.359Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.360 34.512 1499.6622 13:40:45.29M 2015-11-01T13:41:04.603Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.359 34.511 1499.6616 13:40:45.49M 2015-11-01T13:41:04.768Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.358 34.510 1499.6603 13:40:45.74M 2015-11-01T13:41:04.969Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.357 34.508 1499.6587 13:40:45.89M 2015-11-01T13:41:05.168Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.357 34.509 1499.6595 13:40:46.11M 2015-11-01T13:41:05.373Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.353 34.505 1499.6555 13:40:46.31M 2015-11-01T13:41:05.578Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.353 34.505 1499.6542 13:40:46.51M 2015-11-01T13:41:05.778Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.352 34.504 1499.6541 13:40:46.71M 2015-11-01T13:41:05.983Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.353 34.505 1499.6544 13:40:46.90M 2015-11-01T13:41:06.188Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.350 34.502 1499.6523 13:40:47.13M 2015-11-01T13:41:06.388Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.355 34.507 1499.6598 13:40:47.32M 2015-11-01T13:41:06.608Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.356 34.507 1499.6603 13:40:47.52M 2015-11-01T13:41:06.793Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.356 34.507 1499.6616 13:40:47.74M 2015-11-01T13:41:06.998Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.357 34.507 1499.6624 13:40:47.92M 2015-11-01T13:41:07.198Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.357 34.508 1499.6635 13:40:48.14M 2015-11-01T13:41:07.403Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.357 34.508 1499.6642 13:40:48.34M 2015-11-01T13:41:07.608Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.358 34.508 1499.6648 13:40:48.54M 2015-11-01T13:41:07.808Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.358 34.508 1499.6649 13:40:48.74M 2015-11-01T13:41:08.013Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.357 34.507 1499.6644 13:40:48.94M 2015-11-01T13:41:08.218Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.356 34.507 1499.6625 13:40:49.15M 2015-11-01T13:41:08.419Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.355 34.506 1499.6606 13:40:49.35M 2015-11-01T13:41:08.623Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.353 34.504 1499.6584 13:40:49.55M 2015-11-01T13:41:08.828Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.352 34.503 1499.6569 13:40:49.75M 2015-11-01T13:41:09.028Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.351 34.503 1499.6553 13:40:49.95M 2015-11-01T13:41:09.228Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.350 34.501 1499.6541 13:40:50.17M 2015-11-01T13:41:09.433Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.349 34.501 1499.6531 13:40:50.37M 2015-11-01T13:41:09.684Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.348 34.500 1499.6526 13:40:50.57M 2015-11-01T13:41:09.838Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.347 34.499 1499.6514 13:40:50.81M 2015-11-01T13:41:10.044Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.352 34.504 1499.6571 13:40:50.97M 2015-11-01T13:41:10.244Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.354 34.505 1499.6592 13:40:51.18M 2015-11-01T13:41:10.448Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.355 34.506 1499.6613 13:40:51.38M 2015-11-01T13:41:10.679Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.357 34.507 1499.6635 13:40:51.58M 2015-11-01T13:41:10.853Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.359 34.509 1499.6655 13:40:51.78M 2015-11-01T13:41:11.079Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.359 34.509 1499.6671 13:40:52.00M 2015-11-01T13:41:11.258Z|I-OCEAN7-304-XXXX| 24.78 12.897 40.355 34.505 1499.6609 13:40:52.22M 2015-11-01T13:41:11.463Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.354 34.505 1499.6600 13:40:52.40M 2015-11-01T13:41:11.668Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.356 34.506 1499.6617 13:40:52.60M 2015-11-01T13:41:11.868Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.356 34.507 1499.6603 13:40:52.80M 2015-11-01T13:41:12.074Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.356 34.507 1499.6592 13:40:53.01M 2015-11-01T13:41:12.278Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.356 34.508 1499.6578 13:40:53.21M 2015-11-01T13:41:12.478Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.357 34.509 1499.6584 13:40:53.41M 2015-11-01T13:41:12.684Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.357 34.510 1499.6581 13:40:53.61M 2015-11-01T13:41:12.884Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.357 34.510 1499.6577 13:40:53.81M 2015-11-01T13:41:13.089Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.356 34.509 1499.6566 13:40:54.03M 2015-11-01T13:41:13.294Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.355 34.507 1499.6550 13:40:54.23M 2015-11-01T13:41:13.494Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.354 34.506 1499.6541 13:40:54.43M 2015-11-01T13:41:13.699Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.353 34.506 1499.6541 13:40:54.63M 2015-11-01T13:41:13.904Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.352 34.505 1499.6523 13:40:54.82M 2015-11-01T13:41:14.104Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.361 34.513 1499.6622 13:40:55.05M 2015-11-01T13:41:14.309Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.361 34.513 1499.6627 13:40:55.24M 2015-11-01T13:41:14.509Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.367 34.518 1499.6702 13:40:55.44M 2015-11-01T13:41:14.759Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.513 1499.6642 13:40:55.64M 2015-11-01T13:41:14.914Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.361 34.513 1499.6632 13:40:55.89M 2015-11-01T13:41:15.119Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.350 34.502 1499.6510 13:40:56.06M 2015-11-01T13:41:15.324Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.349 34.501 1499.6495 13:40:56.26M 2015-11-01T13:41:15.544Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.350 34.503 1499.6527 13:40:56.46M 2015-11-01T13:41:15.729Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.351 34.503 1499.6533 13:40:56.67M 2015-11-01T13:41:15.929Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.350 34.502 1499.6510 13:40:56.86M 2015-11-01T13:41:16.134Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.348 34.500 1499.6493 13:40:57.08M 2015-11-01T13:41:16.334Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.347 34.499 1499.6478 13:40:57.27M 2015-11-01T13:41:16.539Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.346 34.499 1499.6469 13:40:57.47M 2015-11-01T13:41:16.744Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.345 34.498 1499.6460 13:40:57.67M 2015-11-01T13:41:16.944Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.345 34.498 1499.6462 13:40:57.87M 2015-11-01T13:41:17.149Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.345 34.498 1499.6466 13:40:58.09M 2015-11-01T13:41:17.354Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.359 34.511 1499.6626 13:40:58.29M 2015-11-01T13:41:17.554Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.360 34.512 1499.6628 13:40:58.49M 2015-11-01T13:41:17.759Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.361 34.513 1499.6649 13:40:58.69M 2015-11-01T13:41:17.959Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.363 34.514 1499.6666 13:40:58.89M 2015-11-01T13:41:18.199Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.364 34.515 1499.6672 13:40:59.10M 2015-11-01T13:41:18.369Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.365 34.517 1499.6682 13:40:59.31M 2015-11-01T13:41:18.569Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.365 34.517 1499.6677 13:40:59.50M 2015-11-01T13:41:18.774Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.365 34.516 1499.6670 13:40:59.70M 2015-11-01T13:41:18.974Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.363 34.515 1499.6653 13:40:59.90M 2015-11-01T13:41:19.179Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.362 34.514 1499.6643 13:41:00.12M 2015-11-01T13:41:19.384Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.360 34.512 1499.6624 13:41:00.32M 2015-11-01T13:41:19.584Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.354 34.506 1499.6555 13:41:00.52M 2015-11-01T13:41:19.789Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.353 34.505 1499.6553 13:41:00.72M 2015-11-01T13:41:20.009Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.359 34.511 1499.6616 13:41:00.92M 2015-11-01T13:41:20.194Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.360 34.512 1499.6621 13:41:01.15M 2015-11-01T13:41:20.399Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.361 34.513 1499.6630 13:41:01.33M 2015-11-01T13:41:20.599Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.361 34.513 1499.6636 13:41:01.53M 2015-11-01T13:41:20.804Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.362 34.513 1499.6649 13:41:01.73M 2015-11-01T13:41:21.039Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.356 34.508 1499.6582 13:41:01.93M 2015-11-01T13:41:21.209Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.355 34.507 1499.6577 13:41:02.15M 2015-11-01T13:41:21.414Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.354 34.507 1499.6572 13:41:02.35M 2015-11-01T13:41:21.614Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.354 34.506 1499.6563 13:41:02.55M 2015-11-01T13:41:21.819Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.353 34.505 1499.6554 13:41:02.75M 2015-11-01T13:41:22.019Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.352 34.504 1499.6549 13:41:02.95M 2015-11-01T13:41:22.224Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.351 34.503 1499.6542 13:41:03.16M 2015-11-01T13:41:22.429Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.355 34.507 1499.6586 13:41:03.36M 2015-11-01T13:41:22.629Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.356 34.509 1499.6555 13:41:03.56M 2015-11-01T13:41:22.834Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.351 34.505 1499.6504 13:41:03.76M 2015-11-01T13:41:23.034Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.350 34.504 1499.6479 13:41:03.96M 2015-11-01T13:41:23.239Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.349 34.503 1499.6466 13:41:04.18M 2015-11-01T13:41:23.444Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.349 34.503 1499.6466 13:41:04.38M 2015-11-01T13:41:23.644Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.349 34.503 1499.6466 13:41:04.58M 2015-11-01T13:41:23.849Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.356 34.510 1499.6541 13:41:04.78M 2015-11-01T13:41:24.054Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.356 34.511 1499.6533 13:41:05.98M 2015-11-01T13:41:24.254Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.357 34.511 1499.6537 13:41:05.19M 2015-11-01T13:41:24.474Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.357 34.511 1499.6547 13:41:05.39M 2015-11-01T13:41:24.659Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.354 34.507 1499.6517 13:41:05.61M 2015-11-01T13:41:24.864Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.353 34.507 1499.6515 13:41:05.79M 2015-11-01T13:41:25.069Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.352 34.506 1499.6508 13:41:06.01M 2015-11-01T13:41:25.269Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.352 34.506 1499.6504 13:41:06.21M 2015-11-01T13:41:25.469Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.353 34.506 1499.6509 13:41:06.41M 2015-11-01T13:41:25.679Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.352 34.506 1499.6511 13:41:06.61M 2015-11-01T13:41:25.879Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.352 34.505 1499.6512 13:41:06.81M 2015-11-01T13:41:26.084Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.351 34.504 1499.6509 13:41:07.03M 2015-11-01T13:41:26.284Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.351 34.504 1499.6512 13:41:07.23M 2015-11-01T13:41:26.489Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.351 34.504 1499.6514 13:41:07.42M 2015-11-01T13:41:26.694Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.352 34.504 1499.6517 13:41:07.62M 2015-11-01T13:41:26.894Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.352 34.505 1499.6525 13:41:07.82M 2015-11-01T13:41:27.094Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.353 34.505 1499.6531 13:41:08.04M 2015-11-01T13:41:27.299Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.352 34.505 1499.6530 13:41:08.24M 2015-11-01T13:41:27.504Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.355 34.508 1499.6566 13:41:08.44M 2015-11-01T13:41:27.709Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.356 34.508 1499.6566 13:41:08.64M 2015-11-01T13:41:27.909Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.356 34.509 1499.6569 13:41:08.84M 2015-11-01T13:41:28.114Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.356 34.510 1499.6567 13:41:09.06M 2015-11-01T13:41:28.319Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.356 34.509 1499.6559 13:41:09.25M 2015-11-01T13:41:28.519Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.355 34.508 1499.6538 13:41:09.46M 2015-11-01T13:41:28.719Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.355 34.508 1499.6553 13:41:09.65M 2015-11-01T13:41:28.939Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.355 34.508 1499.6548 13:41:09.85M 2015-11-01T13:41:29.124Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.361 34.514 1499.6628 13:41:10.09M 2015-11-01T13:41:29.359Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.362 34.514 1499.6638 13:41:10.27M 2015-11-01T13:41:29.534Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.362 34.515 1499.6644 13:41:10.47M 2015-11-01T13:41:29.739Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.363 34.515 1499.6648 13:41:10.67M 2015-11-01T13:41:29.984Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.363 34.515 1499.6641 13:41:10.87M 2015-11-01T13:41:30.144Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.363 34.515 1499.6642 13:41:11.13M 2015-11-01T13:41:30.344Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.363 34.515 1499.6644 13:41:11.28M 2015-11-01T13:41:30.549Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.363 34.515 1499.6639 13:41:11.48M 2015-11-01T13:41:30.749Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.362 34.514 1499.6621 13:41:11.68M 2015-11-01T13:41:30.954Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.361 34.513 1499.6622 13:41:11.88M 2015-11-01T13:41:31.159Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.513 1499.6636 13:41:12.10M 2015-11-01T13:41:31.365Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.360 34.512 1499.6627 13:41:12.30M 2015-11-01T13:41:31.564Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.351 34.503 1499.6510 13:41:12.50M 2015-11-01T13:41:31.769Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.350 34.503 1499.6497 13:41:12.69M 2015-11-01T13:41:31.969Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.352 34.505 1499.6522 13:41:12.90M 2015-11-01T13:41:32.174Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.507 1499.6532 13:41:13.11M 2015-11-01T13:41:32.379Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.353 34.506 1499.6516 13:41:13.31M 2015-11-01T13:41:32.579Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.352 34.505 1499.6511 13:41:13.51M 2015-11-01T13:41:32.779Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.353 34.506 1499.6521 13:41:13.71M 2015-11-01T13:41:32.984Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.353 34.506 1499.6525 13:41:13.91M 2015-11-01T13:41:33.190Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.353 34.506 1499.6539 13:41:14.13M 2015-11-01T13:41:33.410Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.349 34.502 1499.6490 13:41:14.33M 2015-11-01T13:41:33.595Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.349 34.502 1499.6499 13:41:14.54M 2015-11-01T13:41:33.801Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.349 34.501 1499.6497 13:41:14.73M 2015-11-01T13:41:33.999Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.348 34.500 1499.6484 13:41:14.93M 2015-11-01T13:41:34.205Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.348 34.500 1499.6492 13:41:15.15M 2015-11-01T13:41:34.409Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.349 34.501 1499.6499 13:41:15.34M 2015-11-01T13:41:34.609Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.350 34.502 1499.6525 13:41:15.54M 2015-11-01T13:41:34.814Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.351 34.503 1499.6536 13:41:15.74M 2015-11-01T13:41:35.059Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.352 34.504 1499.6553 13:41:15.94M 2015-11-01T13:41:35.214Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.353 34.505 1499.6552 13:41:16.20M 2015-11-01T13:41:35.425Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.354 34.506 1499.6563 13:41:16.36M 2015-11-01T13:41:35.625Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.352 34.504 1499.6544 13:41:16.56M 2015-11-01T13:41:35.825Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.352 34.503 1499.6552 13:41:16.76M 2015-11-01T13:41:36.030Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.351 34.503 1499.6548 13:41:16.95M 2015-11-01T13:41:36.239Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.352 34.504 1499.6543 13:41:17.17M 2015-11-01T13:41:36.435Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.352 34.504 1499.6548 13:41:17.37M 2015-11-01T13:41:36.642Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.352 34.504 1499.6547 13:41:17.57M 2015-11-01T13:41:36.845Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.353 34.505 1499.6550 13:41:17.77M 2015-11-01T13:41:37.050Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.355 34.507 1499.6572 13:41:17.97M 2015-11-01T13:41:37.250Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.358 34.511 1499.6613 13:41:18.19M 2015-11-01T13:41:37.450Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.359 34.511 1499.6617 13:41:18.39M 2015-11-01T13:41:37.660Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.359 34.512 1499.6615 13:41:18.59M 2015-11-01T13:41:37.875Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.360 34.513 1499.6620 13:41:18.79M 2015-11-01T13:41:38.060Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.360 34.513 1499.6619 13:41:19.02M 2015-11-01T13:41:38.260Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.360 34.512 1499.6627 13:41:19.20M 2015-11-01T13:41:38.470Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.512 1499.6638 13:41:19.40M 2015-11-01T13:41:38.670Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.512 1499.6638 13:41:19.60M 2015-11-01T13:41:38.875Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.361 34.513 1499.6637 13:41:19.80M 2015-11-01T13:41:39.075Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.361 34.513 1499.6635 13:41:20.02M 2015-11-01T13:41:39.280Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.361 34.513 1499.6650 13:41:20.22M 2015-11-01T13:41:39.485Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.361 34.512 1499.6652 13:41:20.42M 2015-11-01T13:41:39.685Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.361 34.512 1499.6653 13:41:20.62M 2015-11-01T13:41:39.885Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.361 34.512 1499.6655 13:41:20.82M 2015-11-01T13:41:40.140Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.361 34.512 1499.6664 13:41:21.03M 2015-11-01T13:41:40.295Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.361 34.512 1499.6663 13:41:21.28M 2015-11-01T13:41:40.495Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.362 34.513 1499.6669 13:41:21.43M 2015-11-01T13:41:40.700Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.362 34.513 1499.6669 13:41:21.63M 2015-11-01T13:41:40.905Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.363 34.513 1499.6678 13:41:21.83M 2015-11-01T13:41:41.105Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.363 34.514 1499.6687 13:41:22.05M 2015-11-01T13:41:41.310Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.359 34.510 1499.6636 13:41:22.25M 2015-11-01T13:41:41.515Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.350 34.502 1499.6531 13:41:22.45M 2015-11-01T13:41:41.715Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.354 34.506 1499.6584 13:41:22.65M 2015-11-01T13:41:41.922Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.355 34.506 1499.6598 13:41:22.84M 2015-11-01T13:41:42.124Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.356 34.508 1499.6599 13:41:23.07M 2015-11-01T13:41:42.340Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.357 34.508 1499.6603 13:41:23.26M 2015-11-01T13:41:42.525Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.357 34.509 1499.6600 13:41:23.48M 2015-11-01T13:41:42.735Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.357 34.509 1499.6600 13:41:23.66M 2015-11-01T13:41:42.940Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.357 34.509 1499.6602 13:41:23.86M 2015-11-01T13:41:43.140Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.358 34.510 1499.6594 13:41:24.08M 2015-11-01T13:41:43.340Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.357 34.509 1499.6592 13:41:24.28M 2015-11-01T13:41:43.545Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.363 34.515 1499.6664 13:41:24.48M 2015-11-01T13:41:43.745Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.363 34.515 1499.6676 13:41:24.68M 2015-11-01T13:41:43.945Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.361 34.512 1499.6638 13:41:24.88M 2015-11-01T13:41:44.150Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.359 34.511 1499.6628 13:41:25.09M 2015-11-01T13:41:44.355Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.358 34.509 1499.6622 13:41:25.29M 2015-11-01T13:41:44.562Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.358 34.509 1499.6620 13:41:25.49M 2015-11-01T13:41:44.762Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.357 34.509 1499.6613 13:41:25.69M 2015-11-01T13:41:44.965Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.357 34.508 1499.6608 13:41:25.89M 2015-11-01T13:41:45.170Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.356 34.508 1499.6606 13:41:26.11M 2015-11-01T13:41:45.370Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.356 34.507 1499.6595 13:41:26.31M 2015-11-01T13:41:45.575Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.355 34.507 1499.6587 13:41:26.51M 2015-11-01T13:41:45.775Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.355 34.507 1499.6582 13:41:26.71M 2015-11-01T13:41:45.980Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.356 34.507 1499.6588 13:41:26.90M 2015-11-01T13:41:46.185Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.355 34.507 1499.6586 13:41:27.12M 2015-11-01T13:41:46.385Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.361 34.513 1499.6647 13:41:27.32M 2015-11-01T13:41:46.590Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.362 34.514 1499.6652 13:41:27.52M 2015-11-01T13:41:46.810Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.360 34.512 1499.6628 13:41:27.72M 2015-11-01T13:41:46.995Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.359 34.510 1499.6606 13:41:27.94M 2015-11-01T13:41:47.202Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.357 34.509 1499.6592 13:41:28.14M 2015-11-01T13:41:47.402Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.355 34.507 1499.6563 13:41:28.34M 2015-11-01T13:41:47.605Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.356 34.508 1499.6566 13:41:28.53M 2015-11-01T13:41:47.805Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.357 34.509 1499.6571 13:41:28.74M 2015-11-01T13:41:48.010Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.358 34.510 1499.6587 13:41:28.94M 2015-11-01T13:41:48.210Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.358 34.510 1499.6587 13:41:29.15M 2015-11-01T13:41:48.415Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.358 34.510 1499.6588 13:41:29.35M 2015-11-01T13:41:48.620Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.358 34.510 1499.6604 13:41:29.55M 2015-11-01T13:41:48.825Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.356 34.508 1499.6573 13:41:29.75M 2015-11-01T13:41:49.025Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.362 34.514 1499.6643 13:41:29.95M 2015-11-01T13:41:49.225Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.514 1499.6661 13:41:30.17M 2015-11-01T13:41:49.430Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.363 34.514 1499.6666 13:41:30.37M 2015-11-01T13:41:49.635Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.357 34.509 1499.6609 13:41:30.57M 2015-11-01T13:41:49.835Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.357 34.509 1499.6606 13:41:30.77M 2015-11-01T13:41:50.042Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.357 34.509 1499.6608 13:41:30.96M 2015-11-01T13:41:50.290Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.361 34.512 1499.6648 13:41:31.18M 2015-11-01T13:41:50.445Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.358 34.510 1499.6616 13:41:31.43M 2015-11-01T13:41:50.650Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.360 34.511 1499.6638 13:41:31.58M 2015-11-01T13:41:50.850Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.360 34.511 1499.6646 13:41:31.78M 2015-11-01T13:41:51.055Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.359 34.510 1499.6628 13:41:32.00M 2015-11-01T13:41:51.275Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.358 34.510 1499.6619 13:41:32.20M 2015-11-01T13:41:51.465Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.358 34.509 1499.6624 13:41:32.41M 2015-11-01T13:41:51.660Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.353 34.504 1499.6578 13:41:32.60M 2015-11-01T13:41:51.879Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.353 34.504 1499.6587 13:41:32.79M 2015-11-01T13:41:52.070Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.353 34.504 1499.6588 13:41:33.01M 2015-11-01T13:41:52.275Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.353 34.504 1499.6584 13:41:33.21M 2015-11-01T13:41:52.475Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.353 34.504 1499.6581 13:41:33.41M 2015-11-01T13:41:52.719Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.353 34.504 1499.6586 13:41:33.61M 2015-11-01T13:41:52.882Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.353 34.503 1499.6583 13:41:33.81M 2015-11-01T13:41:53.099Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.352 34.503 1499.6573 13:41:34.03M 2015-11-01T13:41:53.290Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.352 34.503 1499.6578 13:41:34.23M 2015-11-01T13:41:53.490Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.352 34.502 1499.6582 13:41:34.43M 2015-11-01T13:41:53.695Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.351 34.502 1499.6571 13:41:34.63M 2015-11-01T13:41:53.895Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.351 34.501 1499.6565 13:41:34.83M 2015-11-01T13:41:54.100Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.351 34.501 1499.6564 13:41:35.04M 2015-11-01T13:41:54.305Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.355 34.506 1499.6611 13:41:35.24M 2015-11-01T13:41:54.505Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.356 34.507 1499.6621 13:41:35.44M 2015-11-01T13:41:54.710Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.358 34.509 1499.6644 13:41:35.64M 2015-11-01T13:41:54.910Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.360 34.511 1499.6653 13:41:35.84M 2015-11-01T13:41:55.115Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.362 34.513 1499.6674 13:41:36.06M 2015-11-01T13:41:55.365Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.362 34.513 1499.6665 13:41:36.26M 2015-11-01T13:41:55.525Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.361 34.512 1499.6656 13:41:36.50M 2015-11-01T13:41:55.740Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.361 34.512 1499.6655 13:41:36.66M 2015-11-01T13:41:55.925Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.360 34.512 1499.6653 13:41:36.87M 2015-11-01T13:41:56.130Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.360 34.511 1499.6638 13:41:37.07M 2015-11-01T13:41:56.335Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.359 34.511 1499.6637 13:41:37.27M 2015-11-01T13:41:56.535Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.358 34.510 1499.6622 13:41:37.47M 2015-11-01T13:41:56.741Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.367 34.518 1499.6704 13:41:37.67M 2015-11-01T13:41:56.945Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.365 34.516 1499.6671 13:41:37.87M 2015-11-01T13:41:57.150Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.363 34.515 1499.6655 13:41:38.09M 2015-11-01T13:41:57.350Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.360 34.514 1499.6575 13:41:38.29M 2015-11-01T13:41:57.550Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.360 34.514 1499.6567 13:41:38.49M 2015-11-01T13:41:57.756Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.359 34.514 1499.6556 13:41:38.68M 2015-11-01T13:41:57.962Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.359 34.514 1499.6547 13:41:38.89M 2015-11-01T13:41:58.162Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.364 34.519 1499.6604 13:41:39.10M 2015-11-01T13:41:58.362Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.365 34.519 1499.6605 13:41:39.30M 2015-11-01T13:41:58.566Z|I-OCEAN7-304-XXXX| 24.74 12.892 40.365 34.520 1499.6613 13:41:39.50M 2015-11-01T13:41:58.771Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.366 34.521 1499.6624 13:41:39.70M 2015-11-01T13:41:58.970Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.365 34.519 1499.6610 13:41:39.90M 2015-11-01T13:41:59.176Z|I-OCEAN7-304-XXXX| 24.72 12.892 40.364 34.518 1499.6609 13:41:40.12M 2015-11-01T13:41:59.381Z|I-OCEAN7-304-XXXX| 24.74 12.893 40.365 34.519 1499.6626 13:41:40.32M 2015-11-01T13:41:59.586Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.366 34.520 1499.6633 13:41:40.52M 2015-11-01T13:41:59.786Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.366 34.519 1499.6625 13:41:40.72M 2015-11-01T13:41:59.991Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.365 34.519 1499.6622 13:41:40.91M