2015-11-01T13:40:00.202Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.339 34.492 1499.6360 13:39:41.14M 2015-11-01T13:40:00.405Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.339 34.493 1499.6366 13:39:41.34M 2015-11-01T13:40:00.605Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.340 34.494 1499.6379 13:39:41.54M 2015-11-01T13:40:00.810Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.342 34.495 1499.6404 13:39:41.74M 2015-11-01T13:40:01.016Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.345 34.499 1499.6442 13:39:41.93M 2015-11-01T13:40:01.215Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.346 34.499 1499.6455 13:39:42.15M 2015-11-01T13:40:01.420Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.345 34.498 1499.6460 13:39:42.35M 2015-11-01T13:40:01.621Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.345 34.497 1499.6464 13:39:42.55M 2015-11-01T13:40:01.826Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.344 34.497 1499.6460 13:39:42.75M 2015-11-01T13:40:02.026Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.344 34.497 1499.6456 13:39:42.95M 2015-11-01T13:40:02.231Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.344 34.496 1499.6451 13:39:43.17M 2015-11-01T13:40:02.436Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.343 34.496 1499.6445 13:39:43.37M 2015-11-01T13:40:02.642Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.344 34.497 1499.6448 13:39:43.57M 2015-11-01T13:40:02.842Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.342 34.495 1499.6426 13:39:43.77M 2015-11-01T13:40:03.042Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.342 34.495 1499.6418 13:39:43.96M 2015-11-01T13:40:03.246Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.342 34.495 1499.6415 13:39:44.18M 2015-11-01T13:40:03.446Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.341 34.494 1499.6412 13:39:44.38M 2015-11-01T13:40:03.651Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.341 34.493 1499.6417 13:39:44.58M 2015-11-01T13:40:03.856Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.340 34.492 1499.6416 13:39:44.78M 2015-11-01T13:40:04.076Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.338 34.491 1499.6400 13:39:45.00M 2015-11-01T13:40:04.261Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.336 34.489 1499.6381 13:39:45.21M 2015-11-01T13:40:04.466Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.335 34.488 1499.6362 13:39:45.40M 2015-11-01T13:40:04.671Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.335 34.487 1499.6353 13:39:45.59M 2015-11-01T13:40:04.866Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.334 34.487 1499.6359 13:39:45.80M 2015-11-01T13:40:05.071Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.338 34.491 1499.6400 13:39:46.01M 2015-11-01T13:40:05.276Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.339 34.491 1499.6412 13:39:46.21M 2015-11-01T13:40:05.482Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.339 34.491 1499.6415 13:39:46.41M 2015-11-01T13:40:05.682Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.335 34.487 1499.6371 13:39:46.61M 2015-11-01T13:40:05.886Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.334 34.486 1499.6361 13:39:46.81M 2015-11-01T13:40:06.086Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.334 34.485 1499.6356 13:39:47.03M 2015-11-01T13:40:06.291Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.333 34.485 1499.6349 13:39:47.22M 2015-11-01T13:40:06.491Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.334 34.486 1499.6345 13:39:47.43M 2015-11-01T13:40:06.701Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.333 34.486 1499.6338 13:39:47.62M 2015-11-01T13:40:06.901Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.333 34.485 1499.6333 13:39:47.82M 2015-11-01T13:40:07.106Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.343 34.495 1499.6443 13:39:48.04M 2015-11-01T13:40:07.306Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.344 34.496 1499.6448 13:39:48.24M 2015-11-01T13:40:07.511Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.343 34.496 1499.6433 13:39:48.44M 2015-11-01T13:40:07.711Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.343 34.496 1499.6428 13:39:48.64M 2015-11-01T13:40:07.919Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.337 34.490 1499.6361 13:39:48.84M 2015-11-01T13:40:08.124Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.337 34.490 1499.6368 13:39:49.06M 2015-11-01T13:40:08.324Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.337 34.490 1499.6373 13:39:49.26M 2015-11-01T13:40:08.541Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.337 34.490 1499.6372 13:39:49.46M 2015-11-01T13:40:08.726Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.338 34.491 1499.6377 13:39:49.67M 2015-11-01T13:40:08.931Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.338 34.491 1499.6382 13:39:49.85M 2015-11-01T13:40:09.131Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.338 34.491 1499.6382 13:39:50.07M 2015-11-01T13:40:09.336Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.338 34.491 1499.6378 13:39:50.27M 2015-11-01T13:40:09.536Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.339 34.491 1499.6385 13:39:50.47M 2015-11-01T13:40:09.746Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.340 34.493 1499.6403 13:39:50.67M 2015-11-01T13:40:09.946Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.343 34.496 1499.6445 13:39:50.87M 2015-11-01T13:40:10.146Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.344 34.496 1499.6454 13:39:51.09M 2015-11-01T13:40:10.351Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.344 34.496 1499.6460 13:39:51.29M 2015-11-01T13:40:10.556Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.344 34.497 1499.6467 13:39:51.48M 2015-11-01T13:40:10.761Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.342 34.494 1499.6450 13:39:51.69M 2015-11-01T13:40:10.961Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.342 34.494 1499.6449 13:39:51.88M 2015-11-01T13:40:11.166Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.344 34.496 1499.6464 13:39:52.10M 2015-11-01T13:40:11.366Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.344 34.496 1499.6472 13:39:52.30M 2015-11-01T13:40:11.566Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.344 34.496 1499.6465 13:39:52.50M 2015-11-01T13:40:11.776Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.348 34.500 1499.6512 13:39:52.70M 2015-11-01T13:40:11.976Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.343 34.495 1499.6442 13:39:52.90M 2015-11-01T13:40:12.181Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.341 34.494 1499.6429 13:39:53.12M 2015-11-01T13:40:12.381Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.341 34.493 1499.6422 13:39:53.32M 2015-11-01T13:40:12.586Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.339 34.492 1499.6407 13:39:53.51M 2015-11-01T13:40:12.786Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.343 34.496 1499.6444 13:39:53.71M 2015-11-01T13:40:13.006Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.343 34.496 1499.6436 13:39:53.91M 2015-11-01T13:40:13.196Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.343 34.496 1499.6423 13:39:54.15M 2015-11-01T13:40:13.396Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.342 34.495 1499.6425 13:39:54.33M 2015-11-01T13:40:13.602Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.342 34.495 1499.6415 13:39:54.53M 2015-11-01T13:40:13.802Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.335 34.488 1499.6335 13:39:54.73M 2015-11-01T13:40:14.006Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.337 34.490 1499.6351 13:39:54.93M 2015-11-01T13:40:14.211Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.349 34.502 1499.6487 13:39:55.14M 2015-11-01T13:40:14.411Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.350 34.503 1499.6490 13:39:55.34M 2015-11-01T13:40:14.616Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.350 34.503 1499.6498 13:39:55.54M 2015-11-01T13:40:14.821Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.351 34.504 1499.6497 13:39:55.74M 2015-11-01T13:40:15.021Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.351 34.504 1499.6515 13:39:55.94M 2015-11-01T13:40:15.226Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.353 34.506 1499.6519 13:39:56.16M 2015-11-01T13:40:15.426Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.348 34.501 1499.6470 13:39:56.36M 2015-11-01T13:40:15.631Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.348 34.501 1499.6470 13:39:56.56M 2015-11-01T13:40:15.831Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.348 34.501 1499.6478 13:39:56.76M 2015-11-01T13:40:16.036Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.349 34.501 1499.6490 13:39:56.96M 2015-11-01T13:40:16.242Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.349 34.502 1499.6497 13:39:57.18M 2015-11-01T13:40:16.446Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.350 34.502 1499.6514 13:39:57.37M 2015-11-01T13:40:16.646Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.350 34.503 1499.6517 13:39:57.58M 2015-11-01T13:40:16.846Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.351 34.503 1499.6532 13:39:57.77M 2015-11-01T13:40:17.056Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.352 34.504 1499.6547 13:39:57.97M 2015-11-01T13:40:17.256Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.346 34.498 1499.6494 13:39:58.19M 2015-11-01T13:40:17.476Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.345 34.498 1499.6486 13:39:58.39M 2015-11-01T13:40:17.661Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.346 34.498 1499.6486 13:39:58.61M 2015-11-01T13:40:17.866Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.346 34.498 1499.6489 13:39:58.79M 2015-11-01T13:40:18.066Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.346 34.498 1499.6492 13:39:59.01M 2015-11-01T13:40:18.271Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.347 34.499 1499.6505 13:39:59.21M 2015-11-01T13:40:18.471Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.348 34.500 1499.6500 13:39:59.41M 2015-11-01T13:40:18.676Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.349 34.501 1499.6512 13:39:59.60M 2015-11-01T13:40:18.876Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.349 34.501 1499.6508 13:39:59.80M 2015-11-01T13:40:19.082Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.348 34.500 1499.6497 13:40:00.02M 2015-11-01T13:40:19.286Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.349 34.501 1499.6508 13:40:00.22M 2015-11-01T13:40:19.486Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.349 34.501 1499.6511 13:40:00.42M 2015-11-01T13:40:19.691Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.345 34.498 1499.6453 13:40:00.62M 2015-11-01T13:40:19.896Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.344 34.497 1499.6438 13:40:00.82M 2015-11-01T13:40:20.096Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.344 34.497 1499.6440 13:40:01.04M 2015-11-01T13:40:20.301Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.345 34.497 1499.6445 13:40:01.24M 2015-11-01T13:40:20.506Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.344 34.496 1499.6448 13:40:01.44M 2015-11-01T13:40:20.706Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.344 34.496 1499.6447 13:40:01.63M 2015-11-01T13:40:20.906Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.349 34.500 1499.6511 13:40:01.83M 2015-11-01T13:40:21.111Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.350 34.501 1499.6527 13:40:02.05M 2015-11-01T13:40:21.316Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.350 34.501 1499.6536 13:40:02.25M 2015-11-01T13:40:21.523Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.350 34.500 1499.6548 13:40:02.45M 2015-11-01T13:40:21.722Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.352 34.502 1499.6572 13:40:02.65M 2015-11-01T13:40:21.941Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.352 34.502 1499.6567 13:40:02.85M 2015-11-01T13:40:22.126Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.351 34.502 1499.6565 13:40:03.08M 2015-11-01T13:40:22.331Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.351 34.502 1499.6545 13:40:03.27M 2015-11-01T13:40:22.536Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.350 34.502 1499.6532 13:40:03.47M 2015-11-01T13:40:22.736Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.350 34.502 1499.6523 13:40:03.66M 2015-11-01T13:40:22.936Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.350 34.502 1499.6525 13:40:03.86M 2015-11-01T13:40:23.146Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.350 34.502 1499.6526 13:40:04.08M 2015-11-01T13:40:23.346Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.350 34.502 1499.6522 13:40:04.28M 2015-11-01T13:40:23.552Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.350 34.502 1499.6514 13:40:04.48M 2015-11-01T13:40:23.751Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.342 34.495 1499.6429 13:40:04.68M 2015-11-01T13:40:23.952Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.346 34.499 1499.6467 13:40:04.88M 2015-11-01T13:40:24.159Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.348 34.501 1499.6478 13:40:05.09M 2015-11-01T13:40:24.362Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.349 34.503 1499.6497 13:40:05.29M 2015-11-01T13:40:24.562Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.349 34.502 1499.6492 13:40:05.49M 2015-11-01T13:40:24.766Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.349 34.502 1499.6492 13:40:05.69M 2015-11-01T13:40:24.971Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.348 34.501 1499.6493 13:40:05.89M 2015-11-01T13:40:25.171Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.348 34.501 1499.6492 13:40:06.11M 2015-11-01T13:40:25.377Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.348 34.500 1499.6495 13:40:06.31M 2015-11-01T13:40:25.582Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.348 34.499 1499.6503 13:40:06.51M 2015-11-01T13:40:25.787Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.347 34.499 1499.6511 13:40:06.71M 2015-11-01T13:40:25.987Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.347 34.499 1499.6509 13:40:06.91M 2015-11-01T13:40:26.192Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.348 34.500 1499.6515 13:40:07.13M 2015-11-01T13:40:26.407Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.345 34.497 1499.6469 13:40:07.33M 2015-11-01T13:40:26.592Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.345 34.497 1499.6473 13:40:07.54M 2015-11-01T13:40:26.797Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.345 34.497 1499.6475 13:40:07.72M 2015-11-01T13:40:27.002Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.345 34.497 1499.6470 13:40:07.92M 2015-11-01T13:40:27.203Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.345 34.498 1499.6466 13:40:08.14M 2015-11-01T13:40:27.407Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.346 34.498 1499.6472 13:40:08.34M 2015-11-01T13:40:27.612Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.346 34.498 1499.6476 13:40:08.54M 2015-11-01T13:40:27.812Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.346 34.498 1499.6473 13:40:08.74M 2015-11-01T13:40:28.012Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.347 34.500 1499.6473 13:40:08.94M 2015-11-01T13:40:28.222Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.348 34.500 1499.6475 13:40:09.15M 2015-11-01T13:40:28.422Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.349 34.502 1499.6476 13:40:09.36M 2015-11-01T13:40:28.627Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.350 34.503 1499.6490 13:40:09.55M 2015-11-01T13:40:28.827Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.349 34.502 1499.6478 13:40:09.75M 2015-11-01T13:40:29.032Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.347 34.500 1499.6460 13:40:09.95M 2015-11-01T13:40:29.237Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.348 34.501 1499.6470 13:40:10.17M 2015-11-01T13:40:29.437Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.349 34.502 1499.6490 13:40:10.37M 2015-11-01T13:40:29.642Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.350 34.502 1499.6505 13:40:10.57M 2015-11-01T13:40:29.842Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.350 34.502 1499.6517 13:40:10.77M 2015-11-01T13:40:30.042Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.351 34.503 1499.6533 13:40:10.97M 2015-11-01T13:40:30.252Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.351 34.503 1499.6532 13:40:11.18M 2015-11-01T13:40:30.452Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.352 34.505 1499.6531 13:40:11.39M 2015-11-01T13:40:30.657Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.353 34.506 1499.6541 13:40:11.58M 2015-11-01T13:40:30.877Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.353 34.506 1499.6538 13:40:11.78M 2015-11-01T13:40:31.062Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.346 34.499 1499.6465 13:40:12.02M 2015-11-01T13:40:31.262Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.346 34.499 1499.6459 13:40:12.20M 2015-11-01T13:40:31.467Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.345 34.499 1499.6455 13:40:12.40M 2015-11-01T13:40:31.667Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.345 34.498 1499.6438 13:40:12.60M 2015-11-01T13:40:31.872Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.345 34.498 1499.6437 13:40:12.80M 2015-11-01T13:40:32.077Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.343 34.497 1499.6425 13:40:13.02M 2015-11-01T13:40:32.282Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.347 34.501 1499.6462 13:40:13.22M 2015-11-01T13:40:32.482Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.348 34.501 1499.6478 13:40:13.42M 2015-11-01T13:40:32.687Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.349 34.503 1499.6493 13:40:13.61M 2015-11-01T13:40:32.887Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.347 34.500 1499.6462 13:40:13.81M 2015-11-01T13:40:33.092Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.348 34.501 1499.6469 13:40:14.03M 2015-11-01T13:40:33.297Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.349 34.502 1499.6487 13:40:14.23M 2015-11-01T13:40:33.497Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.350 34.503 1499.6498 13:40:14.43M 2015-11-01T13:40:33.702Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.352 34.505 1499.6510 13:40:14.63M 2015-11-01T13:40:33.907Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.353 34.506 1499.6531 13:40:14.83M 2015-11-01T13:40:34.107Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.354 34.507 1499.6532 13:40:15.05M 2015-11-01T13:40:34.312Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.355 34.508 1499.6542 13:40:15.25M 2015-11-01T13:40:34.512Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.352 34.505 1499.6509 13:40:15.45M 2015-11-01T13:40:34.717Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.352 34.504 1499.6516 13:40:15.64M 2015-11-01T13:40:34.917Z|I-OCEAN7-304-XXXX| 24.71 12.894 40.354 34.506 1499.6533 13:40:15.84M 2015-11-01T13:40:35.124Z|I-OCEAN7-304-XXXX| 24.68 12.894 40.354 34.506 1499.6532 13:40:16.06M 2015-11-01T13:40:35.342Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.353 34.506 1499.6537 13:40:16.26M 2015-11-01T13:40:35.527Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.353 34.505 1499.6523 13:40:16.47M 2015-11-01T13:40:35.732Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.352 34.505 1499.6510 13:40:16.66M 2015-11-01T13:40:35.932Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.352 34.504 1499.6505 13:40:16.86M 2015-11-01T13:40:36.137Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.351 34.504 1499.6506 13:40:17.08M 2015-11-01T13:40:36.342Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.345 34.498 1499.6427 13:40:17.28M 2015-11-01T13:40:36.559Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.344 34.497 1499.6427 13:40:17.48M 2015-11-01T13:40:36.747Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.344 34.497 1499.6423 13:40:17.67M 2015-11-01T13:40:36.947Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.343 34.497 1499.6414 13:40:17.87M 2015-11-01T13:40:37.152Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.344 34.497 1499.6426 13:40:18.09M 2015-11-01T13:40:37.357Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.345 34.499 1499.6440 13:40:18.29M 2015-11-01T13:40:37.557Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.346 34.500 1499.6449 13:40:18.49M 2015-11-01T13:40:37.762Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.348 34.501 1499.6464 13:40:18.69M 2015-11-01T13:40:37.962Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.347 34.501 1499.6456 13:40:18.89M 2015-11-01T13:40:38.167Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.348 34.501 1499.6473 13:40:19.11M 2015-11-01T13:40:38.372Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.344 34.497 1499.6433 13:40:19.30M 2015-11-01T13:40:38.572Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.343 34.497 1499.6432 13:40:19.50M 2015-11-01T13:40:38.777Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.348 34.501 1499.6497 13:40:19.70M 2015-11-01T13:40:38.999Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.350 34.502 1499.6514 13:40:19.90M 2015-11-01T13:40:39.187Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.351 34.503 1499.6525 13:40:20.12M 2015-11-01T13:40:39.387Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.353 34.505 1499.6556 13:40:20.32M 2015-11-01T13:40:39.587Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.351 34.503 1499.6544 13:40:20.52M 2015-11-01T13:40:39.807Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.350 34.502 1499.6533 13:40:20.72M 2015-11-01T13:40:39.992Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.350 34.501 1499.6530 13:40:20.93M 2015-11-01T13:40:40.197Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.349 34.501 1499.6528 13:40:21.14M 2015-11-01T13:40:40.402Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.349 34.500 1499.6527 13:40:21.34M 2015-11-01T13:40:40.602Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.348 34.500 1499.6520 13:40:21.53M 2015-11-01T13:40:40.807Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.347 34.499 1499.6506 13:40:21.73M 2015-11-01T13:40:41.007Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.347 34.498 1499.6499 13:40:21.93M 2015-11-01T13:40:41.212Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.347 34.499 1499.6505 13:40:22.15M 2015-11-01T13:40:41.417Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.348 34.500 1499.6512 13:40:22.35M 2015-11-01T13:40:41.617Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.349 34.501 1499.6522 13:40:22.55M 2015-11-01T13:40:41.827Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.349 34.501 1499.6522 13:40:22.75M 2015-11-01T13:40:42.022Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.349 34.501 1499.6517 13:40:22.95M 2015-11-01T13:40:42.227Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.349 34.501 1499.6517 13:40:23.17M 2015-11-01T13:40:42.432Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.349 34.501 1499.6515 13:40:23.36M 2015-11-01T13:40:42.632Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.349 34.501 1499.6523 13:40:23.56M 2015-11-01T13:40:42.837Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.349 34.500 1499.6522 13:40:23.76M 2015-11-01T13:40:43.039Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.349 34.500 1499.6514 13:40:23.96M 2015-11-01T13:40:43.242Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.348 34.500 1499.6508 13:40:24.18M 2015-11-01T13:40:43.442Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.347 34.499 1499.6494 13:40:24.38M 2015-11-01T13:40:43.647Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.347 34.498 1499.6484 13:40:24.58M 2015-11-01T13:40:43.852Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.347 34.498 1499.6499 13:40:24.78M 2015-11-01T13:40:44.052Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.352 34.504 1499.6564 13:40:25.98M 2015-11-01T13:40:44.272Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.353 34.504 1499.6567 13:40:25.19M 2015-11-01T13:40:44.462Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.354 34.505 1499.6578 13:40:25.41M 2015-11-01T13:40:44.662Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.354 34.505 1499.6577 13:40:25.59M 2015-11-01T13:40:44.867Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.355 34.506 1499.6588 13:40:25.79M 2015-11-01T13:40:45.067Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.356 34.507 1499.6592 13:40:26.01M 2015-11-01T13:40:45.272Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.357 34.508 1499.6593 13:40:26.21M 2015-11-01T13:40:45.477Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.358 34.509 1499.6600 13:40:26.41M 2015-11-01T13:40:45.683Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.358 34.510 1499.6615 13:40:26.61M 2015-11-01T13:40:45.883Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.359 34.510 1499.6622 13:40:26.81M 2015-11-01T13:40:46.087Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.359 34.510 1499.6630 13:40:27.03M 2015-11-01T13:40:46.287Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.359 34.510 1499.6631 13:40:27.23M 2015-11-01T13:40:46.492Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.359 34.510 1499.6635 13:40:27.42M 2015-11-01T13:40:46.693Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.359 34.510 1499.6638 13:40:27.62M 2015-11-01T13:40:46.919Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.359 34.509 1499.6641 13:40:27.82M 2015-11-01T13:40:47.103Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.358 34.509 1499.6642 13:40:28.04M 2015-11-01T13:40:47.307Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.359 34.510 1499.6654 13:40:28.24M 2015-11-01T13:40:47.508Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.353 34.504 1499.6571 13:40:28.44M 2015-11-01T13:40:47.708Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.352 34.503 1499.6563 13:40:28.64M 2015-11-01T13:40:47.913Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.352 34.503 1499.6559 13:40:28.84M 2015-11-01T13:40:48.113Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.351 34.503 1499.6549 13:40:29.06M 2015-11-01T13:40:48.317Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.352 34.503 1499.6555 13:40:29.25M 2015-11-01T13:40:48.524Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.352 34.503 1499.6550 13:40:29.45M 2015-11-01T13:40:48.743Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.352 34.503 1499.6549 13:40:29.65M 2015-11-01T13:40:48.928Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.351 34.502 1499.6533 13:40:29.87M 2015-11-01T13:40:49.128Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.357 34.509 1499.6608 13:40:30.07M 2015-11-01T13:40:49.333Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.358 34.510 1499.6611 13:40:30.27M 2015-11-01T13:40:49.538Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.359 34.510 1499.6617 13:40:30.47M 2015-11-01T13:40:49.738Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.357 34.509 1499.6608 13:40:30.67M 2015-11-01T13:40:49.943Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.357 34.509 1499.6614 13:40:30.87M 2015-11-01T13:40:50.148Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.357 34.509 1499.6617 13:40:31.09M 2015-11-01T13:40:50.348Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.357 34.508 1499.6610 13:40:31.28M 2015-11-01T13:40:50.553Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.357 34.508 1499.6619 13:40:31.48M 2015-11-01T13:40:50.753Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.357 34.508 1499.6621 13:40:31.68M 2015-11-01T13:40:50.958Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.357 34.508 1499.6624 13:40:31.88M 2015-11-01T13:40:51.163Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.356 34.507 1499.6624 13:40:32.10M 2015-11-01T13:40:51.363Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.352 34.503 1499.6580 13:40:32.30M 2015-11-01T13:40:51.568Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.352 34.502 1499.6580 13:40:32.50M 2015-11-01T13:40:51.773Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.351 34.502 1499.6577 13:40:32.70M 2015-11-01T13:40:51.968Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.351 34.501 1499.6575 13:40:32.90M 2015-11-01T13:40:52.178Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.353 34.503 1499.6592 13:40:33.11M 2015-11-01T13:40:52.383Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.354 34.504 1499.6600 13:40:33.31M 2015-11-01T13:40:52.583Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.353 34.503 1499.6602 13:40:33.51M 2015-11-01T13:40:52.788Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.353 34.504 1499.6605 13:40:33.71M 2015-11-01T13:40:52.988Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.353 34.504 1499.6610 13:40:33.91M 2015-11-01T13:40:53.208Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.353 34.504 1499.6606 13:40:34.13M 2015-11-01T13:40:53.393Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.353 34.504 1499.6599 13:40:34.34M 2015-11-01T13:40:53.598Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.354 34.504 1499.6598 13:40:34.53M 2015-11-01T13:40:53.803Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.354 34.505 1499.6582 13:40:34.73M 2015-11-01T13:40:54.003Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.353 34.504 1499.6572 13:40:34.93M 2015-11-01T13:40:54.203Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.353 34.504 1499.6559 13:40:35.15M 2015-11-01T13:40:54.413Z|I-OCEAN7-304-XXXX| 24.73 12.896 40.353 34.504 1499.6556 13:40:35.34M 2015-11-01T13:40:54.613Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.360 34.511 1499.6631 13:40:35.54M 2015-11-01T13:40:54.813Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.361 34.512 1499.6630 13:40:35.74M 2015-11-01T13:40:55.022Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.362 34.513 1499.6644 13:40:35.94M 2015-11-01T13:40:55.223Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.363 34.514 1499.6658 13:40:36.16M 2015-11-01T13:40:55.428Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.363 34.514 1499.6652 13:40:36.36M 2015-11-01T13:40:55.628Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.356 34.508 1499.6567 13:40:36.56M 2015-11-01T13:40:55.833Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.359 34.511 1499.6602 13:40:36.76M 2015-11-01T13:40:56.033Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.358 34.510 1499.6595 13:40:36.96M 2015-11-01T13:40:56.233Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.358 34.510 1499.6587 13:40:37.17M 2015-11-01T13:40:56.438Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.358 34.510 1499.6584 13:40:37.37M 2015-11-01T13:40:56.643Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.357 34.509 1499.6587 13:40:37.57M 2015-11-01T13:40:56.848Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.356 34.508 1499.6571 13:40:37.77M 2015-11-01T13:40:57.053Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.355 34.508 1499.6571 13:40:37.97M 2015-11-01T13:40:57.275Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.355 34.508 1499.6565 13:40:38.19M 2015-11-01T13:40:57.453Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.355 34.508 1499.6564 13:40:38.39M 2015-11-01T13:40:57.673Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.354 34.507 1499.6561 13:40:38.59M 2015-11-01T13:40:57.863Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.353 34.505 1499.6559 13:40:38.80M 2015-11-01T13:40:58.068Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.353 34.505 1499.6544 13:40:39.01M 2015-11-01T13:40:58.279Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.356 34.508 1499.6572 13:40:39.21M 2015-11-01T13:40:58.473Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.356 34.508 1499.6572 13:40:39.40M 2015-11-01T13:40:58.673Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.352 34.504 1499.6539 13:40:39.60M 2015-11-01T13:40:58.878Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.351 34.504 1499.6525 13:40:39.80M 2015-11-01T13:40:59.078Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.353 34.506 1499.6545 13:40:40.02M 2015-11-01T13:40:59.278Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.354 34.506 1499.6561 13:40:40.22M 2015-11-01T13:40:59.528Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.355 34.507 1499.6571 13:40:40.42M 2015-11-01T13:40:59.688Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.355 34.507 1499.6572 13:40:40.66M 2015-11-01T13:40:59.888Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.356 34.508 1499.6580 13:40:40.82M