2015-11-01T13:36:00.038Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.361 34.513 1499.6646 13:35:40.93M 2015-11-01T13:36:00.220Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.357 34.509 1499.6603 13:35:41.15M 2015-11-01T13:36:00.420Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.357 34.509 1499.6600 13:35:41.34M 2015-11-01T13:36:00.625Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.361 34.513 1499.6641 13:35:41.54M 2015-11-01T13:36:00.830Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.362 34.513 1499.6647 13:35:41.74M 2015-11-01T13:36:01.030Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.363 34.515 1499.6655 13:35:41.94M 2015-11-01T13:36:01.235Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.361 34.512 1499.6631 13:35:42.16M 2015-11-01T13:36:01.435Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.360 34.511 1499.6627 13:35:42.36M 2015-11-01T13:36:01.641Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.361 34.513 1499.6648 13:35:42.56M 2015-11-01T13:36:01.845Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.359 34.510 1499.6625 13:35:42.76M 2015-11-01T13:36:02.045Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.358 34.509 1499.6617 13:35:42.96M 2015-11-01T13:36:02.251Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.358 34.510 1499.6626 13:35:43.17M 2015-11-01T13:36:02.451Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.366 34.517 1499.6719 13:35:43.37M 2015-11-01T13:36:02.656Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.367 34.518 1499.6719 13:35:43.57M 2015-11-01T13:36:02.876Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.365 34.516 1499.6688 13:35:43.77M 2015-11-01T13:36:03.060Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.515 1499.6677 13:35:44.01M 2015-11-01T13:36:03.265Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.514 1499.6672 13:35:44.19M 2015-11-01T13:36:03.465Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.363 34.514 1499.6680 13:35:44.39M 2015-11-01T13:36:03.675Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.362 34.513 1499.6674 13:35:44.59M 2015-11-01T13:36:03.875Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.357 34.508 1499.6609 13:35:44.79M 2015-11-01T13:36:04.075Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.362 34.513 1499.6661 13:35:45.01M 2015-11-01T13:36:04.282Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.362 34.514 1499.6680 13:35:45.21M 2015-11-01T13:36:04.482Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.363 34.514 1499.6683 13:35:45.41M 2015-11-01T13:36:04.685Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.363 34.514 1499.6687 13:35:45.60M 2015-11-01T13:36:04.891Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.515 1499.6682 13:35:45.80M 2015-11-01T13:36:05.090Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.363 34.515 1499.6683 13:35:46.02M 2015-11-01T13:36:05.295Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.366 34.517 1499.6698 13:35:46.22M 2015-11-01T13:36:05.500Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.363 34.514 1499.6665 13:35:46.42M 2015-11-01T13:36:05.700Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.365 34.516 1499.6692 13:35:46.62M 2015-11-01T13:36:05.905Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.366 34.517 1499.6710 13:35:46.82M 2015-11-01T13:36:06.105Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.364 34.515 1499.6703 13:35:47.04M 2015-11-01T13:36:06.310Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.363 34.514 1499.6687 13:35:47.23M 2015-11-01T13:36:06.515Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.361 34.512 1499.6659 13:35:47.44M 2015-11-01T13:36:06.715Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.361 34.512 1499.6659 13:35:47.63M 2015-11-01T13:36:06.924Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.367 34.518 1499.6735 13:35:47.83M 2015-11-01T13:36:07.124Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.365 34.516 1499.6710 13:35:48.05M 2015-11-01T13:36:07.341Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.364 34.516 1499.6698 13:35:48.25M 2015-11-01T13:36:07.526Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.364 34.515 1499.6685 13:35:48.46M 2015-11-01T13:36:07.730Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.363 34.515 1499.6663 13:35:48.65M 2015-11-01T13:36:07.936Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.364 34.516 1499.6671 13:35:48.85M 2015-11-01T13:36:08.136Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.361 34.513 1499.6642 13:35:49.07M 2015-11-01T13:36:08.340Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.362 34.514 1499.6648 13:35:49.26M 2015-11-01T13:36:08.545Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.362 34.514 1499.6652 13:35:49.46M 2015-11-01T13:36:08.746Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.362 34.514 1499.6648 13:35:49.66M 2015-11-01T13:36:08.950Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.364 34.516 1499.6676 13:35:49.86M 2015-11-01T13:36:09.151Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.364 34.516 1499.6675 13:35:50.08M 2015-11-01T13:36:09.351Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.360 34.512 1499.6621 13:35:50.28M 2015-11-01T13:36:09.559Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.362 34.514 1499.6655 13:35:50.48M 2015-11-01T13:36:09.765Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.363 34.514 1499.6664 13:35:50.68M 2015-11-01T13:36:09.961Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.363 34.514 1499.6667 13:35:50.87M 2015-11-01T13:36:10.166Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.363 34.514 1499.6667 13:35:51.09M 2015-11-01T13:36:10.371Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.514 1499.6675 13:35:51.29M 2015-11-01T13:36:10.571Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.363 34.515 1499.6672 13:35:51.49M 2015-11-01T13:36:10.776Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.357 34.509 1499.6604 13:35:51.69M 2015-11-01T13:36:10.976Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.359 34.511 1499.6615 13:35:51.89M 2015-11-01T13:36:11.186Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.360 34.511 1499.6624 13:35:52.11M 2015-11-01T13:36:11.386Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.360 34.512 1499.6635 13:35:52.31M 2015-11-01T13:36:11.591Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.362 34.513 1499.6654 13:35:52.51M 2015-11-01T13:36:11.809Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.362 34.514 1499.6658 13:35:52.71M 2015-11-01T13:36:11.996Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.363 34.515 1499.6671 13:35:52.92M 2015-11-01T13:36:12.196Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.364 34.515 1499.6681 13:35:53.13M 2015-11-01T13:36:12.402Z|I-OCEAN7-304-XXXX| 24.74 12.896 40.366 34.517 1499.6700 13:35:53.32M 2015-11-01T13:36:12.602Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.366 34.517 1499.6705 13:35:53.52M 2015-11-01T13:36:12.806Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.366 34.517 1499.6711 13:35:53.72M 2015-11-01T13:36:13.011Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.366 34.517 1499.6711 13:35:53.92M 2015-11-01T13:36:13.211Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.366 34.517 1499.6711 13:35:54.14M 2015-11-01T13:36:13.416Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.366 34.517 1499.6713 13:35:54.34M 2015-11-01T13:36:13.621Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.364 34.515 1499.6688 13:35:54.54M 2015-11-01T13:36:13.821Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.363 34.514 1499.6678 13:35:54.74M 2015-11-01T13:36:14.026Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.362 34.513 1499.6666 13:35:54.94M 2015-11-01T13:36:14.226Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.363 34.515 1499.6678 13:35:55.16M 2015-11-01T13:36:14.431Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.364 34.515 1499.6677 13:35:55.35M 2015-11-01T13:36:14.631Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.364 34.516 1499.6681 13:35:55.55M 2015-11-01T13:36:14.836Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.365 34.517 1499.6682 13:35:55.75M 2015-11-01T13:36:15.041Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6677 13:35:55.95M 2015-11-01T13:36:15.242Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.365 34.517 1499.6678 13:35:56.17M 2015-11-01T13:36:15.446Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.365 34.517 1499.6683 13:35:56.37M 2015-11-01T13:36:15.646Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.365 34.517 1499.6688 13:35:56.57M 2015-11-01T13:36:15.851Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.368 34.520 1499.6713 13:35:56.77M 2015-11-01T13:36:16.056Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.368 34.520 1499.6715 13:35:56.96M 2015-11-01T13:36:16.276Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.368 34.521 1499.6704 13:35:57.18M 2015-11-01T13:36:16.461Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.369 34.522 1499.6714 13:35:57.40M 2015-11-01T13:36:16.666Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.370 34.523 1499.6729 13:35:57.58M 2015-11-01T13:36:16.866Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.372 34.525 1499.6738 13:35:57.78M 2015-11-01T13:36:17.071Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.375 34.528 1499.6769 13:35:58.00M 2015-11-01T13:36:17.271Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.375 34.528 1499.6780 13:35:58.20M 2015-11-01T13:36:17.476Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.376 34.528 1499.6790 13:35:58.40M 2015-11-01T13:36:17.682Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.368 34.521 1499.6713 13:35:58.60M 2015-11-01T13:36:17.886Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.370 34.522 1499.6744 13:35:58.80M 2015-11-01T13:36:18.086Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.372 34.523 1499.6759 13:35:59.02M 2015-11-01T13:36:18.291Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.373 34.524 1499.6776 13:35:59.21M 2015-11-01T13:36:18.491Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.371 34.523 1499.6750 13:35:59.41M 2015-11-01T13:36:18.691Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.370 34.521 1499.6748 13:35:59.61M 2015-11-01T13:36:18.896Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.370 34.522 1499.6741 13:35:59.81M 2015-11-01T13:36:19.096Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.370 34.522 1499.6735 13:36:00.03M 2015-11-01T13:36:19.306Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.369 34.521 1499.6721 13:36:00.23M 2015-11-01T13:36:19.519Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.369 34.521 1499.6709 13:36:00.43M 2015-11-01T13:36:19.706Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.368 34.520 1499.6699 13:36:00.63M 2015-11-01T13:36:19.911Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.368 34.520 1499.6691 13:36:00.83M 2015-11-01T13:36:20.116Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.368 34.520 1499.6688 13:36:01.04M 2015-11-01T13:36:20.316Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.368 34.521 1499.6683 13:36:01.25M 2015-11-01T13:36:20.524Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.368 34.521 1499.6691 13:36:01.44M 2015-11-01T13:36:20.736Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.364 34.517 1499.6647 13:36:01.64M 2015-11-01T13:36:20.926Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.365 34.518 1499.6654 13:36:01.86M 2015-11-01T13:36:21.131Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.374 34.526 1499.6741 13:36:02.06M 2015-11-01T13:36:21.331Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.374 34.527 1499.6746 13:36:02.26M 2015-11-01T13:36:21.536Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.374 34.526 1499.6752 13:36:02.46M 2015-11-01T13:36:21.741Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.373 34.526 1499.6748 13:36:02.66M 2015-11-01T13:36:21.941Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.374 34.526 1499.6748 13:36:02.86M 2015-11-01T13:36:22.146Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.374 34.526 1499.6754 13:36:03.07M 2015-11-01T13:36:22.346Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.374 34.525 1499.6761 13:36:03.27M 2015-11-01T13:36:22.551Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.374 34.525 1499.6763 13:36:03.47M 2015-11-01T13:36:22.756Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.373 34.525 1499.6764 13:36:03.67M 2015-11-01T13:36:22.961Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.373 34.524 1499.6764 13:36:03.87M 2015-11-01T13:36:23.162Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.374 34.525 1499.6772 13:36:04.09M 2015-11-01T13:36:23.366Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.375 34.527 1499.6787 13:36:04.29M 2015-11-01T13:36:23.566Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.375 34.526 1499.6788 13:36:04.49M 2015-11-01T13:36:23.771Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.375 34.526 1499.6786 13:36:04.69M 2015-11-01T13:36:23.971Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.375 34.526 1499.6783 13:36:04.89M 2015-11-01T13:36:24.171Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.374 34.525 1499.6782 13:36:05.10M 2015-11-01T13:36:24.381Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6780 13:36:05.30M 2015-11-01T13:36:24.581Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.373 34.524 1499.6779 13:36:05.50M 2015-11-01T13:36:24.786Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.372 34.524 1499.6769 13:36:05.70M 2015-11-01T13:36:24.986Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.373 34.524 1499.6777 13:36:05.90M 2015-11-01T13:36:25.206Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.366 34.518 1499.6699 13:36:06.12M 2015-11-01T13:36:25.391Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.365 34.517 1499.6680 13:36:06.33M 2015-11-01T13:36:25.596Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.364 34.516 1499.6665 13:36:06.52M 2015-11-01T13:36:25.802Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.364 34.516 1499.6663 13:36:06.72M 2015-11-01T13:36:26.002Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.363 34.516 1499.6649 13:36:06.91M 2015-11-01T13:36:26.206Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.363 34.517 1499.6642 13:36:07.13M 2015-11-01T13:36:26.411Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.364 34.517 1499.6641 13:36:07.33M 2015-11-01T13:36:26.611Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.363 34.516 1499.6631 13:36:07.53M 2015-11-01T13:36:26.811Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.363 34.516 1499.6641 13:36:07.73M 2015-11-01T13:36:27.016Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.364 34.516 1499.6650 13:36:07.93M 2015-11-01T13:36:27.221Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.364 34.517 1499.6652 13:36:08.15M 2015-11-01T13:36:27.426Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.364 34.517 1499.6658 13:36:08.35M 2015-11-01T13:36:27.626Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.364 34.517 1499.6659 13:36:08.55M 2015-11-01T13:36:27.831Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6661 13:36:08.75M 2015-11-01T13:36:28.036Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6663 13:36:08.94M 2015-11-01T13:36:28.236Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.365 34.518 1499.6663 13:36:09.17M 2015-11-01T13:36:28.436Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.367 34.519 1499.6693 13:36:09.36M 2015-11-01T13:36:28.641Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.368 34.520 1499.6711 13:36:09.56M 2015-11-01T13:36:28.846Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.368 34.520 1499.6719 13:36:09.76M 2015-11-01T13:36:29.046Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.368 34.520 1499.6720 13:36:09.96M 2015-11-01T13:36:29.251Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.371 34.523 1499.6765 13:36:10.18M 2015-11-01T13:36:29.451Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.372 34.523 1499.6772 13:36:10.38M 2015-11-01T13:36:29.677Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.372 34.523 1499.6776 13:36:10.58M 2015-11-01T13:36:29.861Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.372 34.523 1499.6769 13:36:10.79M 2015-11-01T13:36:30.066Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.372 34.522 1499.6774 13:36:11.98M 2015-11-01T13:36:30.266Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.372 34.522 1499.6785 13:36:11.19M 2015-11-01T13:36:30.471Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.372 34.522 1499.6785 13:36:11.39M 2015-11-01T13:36:30.671Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.372 34.522 1499.6798 13:36:11.59M 2015-11-01T13:36:30.877Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.373 34.523 1499.6793 13:36:11.79M 2015-11-01T13:36:31.076Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.373 34.523 1499.6794 13:36:12.01M 2015-11-01T13:36:31.282Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.373 34.523 1499.6787 13:36:12.21M 2015-11-01T13:36:31.487Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.373 34.524 1499.6779 13:36:12.41M 2015-11-01T13:36:31.719Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.373 34.523 1499.6785 13:36:12.61M 2015-11-01T13:36:31.892Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.372 34.523 1499.6783 13:36:12.81M 2015-11-01T13:36:32.092Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.372 34.523 1499.6788 13:36:13.02M 2015-11-01T13:36:32.297Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.372 34.523 1499.6776 13:36:13.22M 2015-11-01T13:36:32.502Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6780 13:36:13.42M 2015-11-01T13:36:32.707Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.373 34.524 1499.6779 13:36:13.62M 2015-11-01T13:36:32.907Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.373 34.524 1499.6776 13:36:13.82M 2015-11-01T13:36:33.112Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.372 34.524 1499.6761 13:36:14.04M 2015-11-01T13:36:33.312Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.374 34.526 1499.6768 13:36:14.24M 2015-11-01T13:36:33.517Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.374 34.526 1499.6771 13:36:14.44M 2015-11-01T13:36:33.717Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.374 34.526 1499.6768 13:36:14.64M 2015-11-01T13:36:33.923Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.373 34.525 1499.6760 13:36:14.84M 2015-11-01T13:36:34.142Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.373 34.524 1499.6758 13:36:15.06M 2015-11-01T13:36:34.327Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.372 34.524 1499.6765 13:36:15.27M 2015-11-01T13:36:34.532Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.373 34.524 1499.6793 13:36:15.45M 2015-11-01T13:36:34.732Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.374 34.525 1499.6803 13:36:15.65M 2015-11-01T13:36:34.932Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.374 34.525 1499.6803 13:36:15.85M 2015-11-01T13:36:35.159Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.374 34.525 1499.6798 13:36:16.07M 2015-11-01T13:36:35.342Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.373 34.524 1499.6799 13:36:16.27M 2015-11-01T13:36:35.547Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.372 34.523 1499.6793 13:36:16.47M 2015-11-01T13:36:35.747Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.371 34.522 1499.6779 13:36:16.67M 2015-11-01T13:36:35.952Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.370 34.521 1499.6769 13:36:16.87M 2015-11-01T13:36:36.157Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.369 34.520 1499.6758 13:36:17.08M 2015-11-01T13:36:36.357Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.368 34.519 1499.6747 13:36:17.28M 2015-11-01T13:36:36.562Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.368 34.519 1499.6741 13:36:17.48M 2015-11-01T13:36:36.767Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.368 34.519 1499.6742 13:36:17.68M 2015-11-01T13:36:36.967Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.369 34.519 1499.6747 13:36:17.88M 2015-11-01T13:36:37.172Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.362 34.513 1499.6672 13:36:18.10M 2015-11-01T13:36:37.372Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.362 34.513 1499.6683 13:36:18.30M 2015-11-01T13:36:37.577Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.362 34.513 1499.6685 13:36:18.50M 2015-11-01T13:36:37.777Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.362 34.513 1499.6674 13:36:18.70M 2015-11-01T13:36:37.982Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.362 34.513 1499.6677 13:36:18.89M 2015-11-01T13:36:38.182Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.363 34.514 1499.6680 13:36:19.11M 2015-11-01T13:36:38.387Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.362 34.513 1499.6669 13:36:19.31M 2015-11-01T13:36:38.607Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.362 34.513 1499.6649 13:36:19.51M 2015-11-01T13:36:38.792Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.363 34.514 1499.6659 13:36:19.73M 2015-11-01T13:36:38.997Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.363 34.515 1499.6663 13:36:19.91M 2015-11-01T13:36:39.202Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.364 34.516 1499.6658 13:36:20.13M 2015-11-01T13:36:39.402Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.365 34.517 1499.6680 13:36:20.33M 2015-11-01T13:36:39.602Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.366 34.518 1499.6693 13:36:20.53M 2015-11-01T13:36:39.839Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.367 34.519 1499.6704 13:36:20.72M 2015-11-01T13:36:40.012Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.367 34.519 1499.6710 13:36:20.92M 2015-11-01T13:36:40.217Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.368 34.520 1499.6719 13:36:21.14M 2015-11-01T13:36:40.417Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.368 34.520 1499.6720 13:36:21.34M 2015-11-01T13:36:40.622Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.369 34.520 1499.6722 13:36:21.54M 2015-11-01T13:36:40.827Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.368 34.520 1499.6722 13:36:21.74M 2015-11-01T13:36:41.027Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.368 34.520 1499.6720 13:36:21.94M 2015-11-01T13:36:41.227Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.368 34.520 1499.6711 13:36:22.16M 2015-11-01T13:36:41.432Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.368 34.520 1499.6718 13:36:22.36M 2015-11-01T13:36:41.637Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.368 34.520 1499.6722 13:36:22.56M 2015-11-01T13:36:41.837Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.369 34.520 1499.6731 13:36:22.75M 2015-11-01T13:36:42.042Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.369 34.521 1499.6698 13:36:22.96M 2015-11-01T13:36:42.242Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.364 34.517 1499.6653 13:36:23.17M 2015-11-01T13:36:42.447Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.365 34.517 1499.6663 13:36:23.37M 2015-11-01T13:36:42.652Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.365 34.518 1499.6674 13:36:23.57M 2015-11-01T13:36:42.852Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.365 34.517 1499.6675 13:36:23.77M 2015-11-01T13:36:43.072Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.365 34.517 1499.6675 13:36:23.97M 2015-11-01T13:36:43.262Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.365 34.517 1499.6671 13:36:24.20M 2015-11-01T13:36:43.479Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.364 34.517 1499.6655 13:36:24.39M 2015-11-01T13:36:43.667Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.364 34.516 1499.6653 13:36:24.58M 2015-11-01T13:36:43.867Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.365 34.517 1499.6670 13:36:24.78M 2015-11-01T13:36:44.072Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.365 34.517 1499.6675 13:36:25.00M 2015-11-01T13:36:44.277Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.366 34.518 1499.6681 13:36:25.20M 2015-11-01T13:36:44.477Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.363 34.515 1499.6664 13:36:25.40M 2015-11-01T13:36:44.682Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.363 34.515 1499.6667 13:36:25.60M 2015-11-01T13:36:44.887Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.363 34.515 1499.6664 13:36:25.80M 2015-11-01T13:36:45.087Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.363 34.515 1499.6664 13:36:26.02M 2015-11-01T13:36:45.292Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.363 34.515 1499.6658 13:36:26.22M 2015-11-01T13:36:45.492Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.359 34.511 1499.6605 13:36:26.42M 2015-11-01T13:36:45.697Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.359 34.511 1499.6602 13:36:26.61M 2015-11-01T13:36:45.897Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.359 34.511 1499.6600 13:36:26.82M 2015-11-01T13:36:46.102Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.359 34.512 1499.6597 13:36:27.03M 2015-11-01T13:36:46.302Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.359 34.512 1499.6594 13:36:27.23M 2015-11-01T13:36:46.512Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.358 34.511 1499.6583 13:36:27.43M 2015-11-01T13:36:46.712Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.357 34.510 1499.6573 13:36:27.63M 2015-11-01T13:36:46.917Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.359 34.512 1499.6593 13:36:27.83M 2015-11-01T13:36:47.117Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.360 34.513 1499.6599 13:36:28.05M 2015-11-01T13:36:47.324Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.359 34.512 1499.6599 13:36:28.25M 2015-11-01T13:36:47.542Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.359 34.511 1499.6599 13:36:28.45M 2015-11-01T13:36:47.727Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.359 34.511 1499.6598 13:36:28.66M 2015-11-01T13:36:47.932Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.359 34.511 1499.6606 13:36:28.84M 2015-11-01T13:36:48.132Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.360 34.512 1499.6616 13:36:29.07M 2015-11-01T13:36:48.337Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.361 34.513 1499.6636 13:36:29.26M 2015-11-01T13:36:48.537Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.362 34.514 1499.6643 13:36:29.46M 2015-11-01T13:36:48.747Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.362 34.513 1499.6656 13:36:29.66M 2015-11-01T13:36:48.959Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.362 34.514 1499.6666 13:36:29.86M 2015-11-01T13:36:49.147Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.363 34.514 1499.6683 13:36:30.08M 2015-11-01T13:36:49.352Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.363 34.514 1499.6696 13:36:30.28M 2015-11-01T13:36:49.552Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.364 34.515 1499.6697 13:36:30.48M 2015-11-01T13:36:49.757Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.364 34.515 1499.6709 13:36:30.68M 2015-11-01T13:36:49.958Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.365 34.515 1499.6720 13:36:30.87M 2015-11-01T13:36:50.163Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.365 34.515 1499.6729 13:36:31.09M 2015-11-01T13:36:50.367Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.366 34.516 1499.6733 13:36:31.29M 2015-11-01T13:36:50.567Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.367 34.517 1499.6740 13:36:31.49M 2015-11-01T13:36:50.772Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.367 34.518 1499.6740 13:36:31.69M 2015-11-01T13:36:50.972Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.368 34.518 1499.6754 13:36:31.89M 2015-11-01T13:36:51.177Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.368 34.519 1499.6749 13:36:32.11M 2015-11-01T13:36:51.382Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.368 34.518 1499.6753 13:36:32.31M 2015-11-01T13:36:51.582Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.367 34.518 1499.6746 13:36:32.51M 2015-11-01T13:36:51.793Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.368 34.518 1499.6748 13:36:32.70M 2015-11-01T13:36:52.007Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.370 34.520 1499.6779 13:36:32.91M 2015-11-01T13:36:52.193Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.370 34.520 1499.6775 13:36:33.14M 2015-11-01T13:36:52.397Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.369 34.520 1499.6760 13:36:33.32M 2015-11-01T13:36:52.603Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.369 34.519 1499.6752 13:36:33.52M 2015-11-01T13:36:52.803Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.368 34.518 1499.6746 13:36:33.72M 2015-11-01T13:36:53.007Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.367 34.517 1499.6735 13:36:33.92M 2015-11-01T13:36:53.207Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.367 34.518 1499.6709 13:36:34.14M 2015-11-01T13:36:53.417Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.367 34.518 1499.6707 13:36:34.34M 2015-11-01T13:36:53.612Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.356 34.508 1499.6581 13:36:34.54M 2015-11-01T13:36:53.817Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.355 34.507 1499.6558 13:36:34.73M 2015-11-01T13:36:54.022Z|I-OCEAN7-304-XXXX| 24.71 12.895 40.355 34.507 1499.6559 13:36:34.93M 2015-11-01T13:36:54.222Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.355 34.509 1499.6490 13:36:35.15M 2015-11-01T13:36:54.428Z|I-OCEAN7-304-XXXX| 24.73 12.892 40.355 34.510 1499.6490 13:36:35.35M 2015-11-01T13:36:54.633Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.355 34.510 1499.6499 13:36:35.55M 2015-11-01T13:36:54.833Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.355 34.510 1499.6503 13:36:35.75M 2015-11-01T13:36:55.038Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.355 34.510 1499.6501 13:36:35.95M 2015-11-01T13:36:55.237Z|I-OCEAN7-304-XXXX| 24.78 12.892 40.356 34.511 1499.6516 13:36:36.17M 2015-11-01T13:36:55.443Z|I-OCEAN7-304-XXXX| 24.79 12.892 40.357 34.512 1499.6525 13:36:36.37M 2015-11-01T13:36:55.647Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.357 34.512 1499.6534 13:36:36.57M 2015-11-01T13:36:55.848Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.358 34.512 1499.6548 13:36:36.77M 2015-11-01T13:36:56.053Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.359 34.513 1499.6577 13:36:36.97M 2015-11-01T13:36:56.258Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.360 34.513 1499.6604 13:36:37.18M 2015-11-01T13:36:56.473Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.361 34.513 1499.6613 13:36:37.38M 2015-11-01T13:36:56.663Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.362 34.514 1499.6632 13:36:37.60M 2015-11-01T13:36:56.863Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.515 1499.6652 13:36:37.78M 2015-11-01T13:36:57.068Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.363 34.514 1499.6660 13:36:38.00M 2015-11-01T13:36:57.268Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.363 34.514 1499.6680 13:36:38.20M 2015-11-01T13:36:57.473Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.364 34.515 1499.6700 13:36:38.40M 2015-11-01T13:36:57.678Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.365 34.515 1499.6708 13:36:38.60M 2015-11-01T13:36:57.878Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.365 34.515 1499.6714 13:36:38.79M 2015-11-01T13:36:58.083Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.364 34.515 1499.6713 13:36:39.01M 2015-11-01T13:36:58.283Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.363 34.514 1499.6700 13:36:39.21M 2015-11-01T13:36:58.488Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.362 34.513 1499.6694 13:36:39.41M 2015-11-01T13:36:58.693Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.364 34.514 1499.6708 13:36:39.61M 2015-11-01T13:36:58.898Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.359 34.509 1499.6661 13:36:39.81M 2015-11-01T13:36:59.098Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.360 34.511 1499.6664 13:36:40.03M 2015-11-01T13:36:59.298Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.360 34.511 1499.6659 13:36:40.23M 2015-11-01T13:36:59.503Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.362 34.512 1499.6682 13:36:40.43M 2015-11-01T13:36:59.708Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.363 34.513 1499.6688 13:36:40.63M 2015-11-01T13:36:59.908Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.363 34.514 1499.6693 13:36:40.82M