2015-11-01T13:33:00.132Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6901 13:32:41.05M 2015-11-01T13:33:00.358Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.386 34.538 1499.6909 13:32:41.25M 2015-11-01T13:33:00.538Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.387 34.539 1499.6904 13:32:41.45M 2015-11-01T13:33:00.738Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.387 34.539 1499.6901 13:32:41.65M 2015-11-01T13:33:00.942Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.539 1499.6909 13:32:41.85M 2015-11-01T13:33:01.147Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6913 13:32:42.07M 2015-11-01T13:33:01.347Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.538 1499.6917 13:32:42.27M 2015-11-01T13:33:01.552Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.387 34.538 1499.6919 13:32:42.47M 2015-11-01T13:33:01.758Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.388 34.539 1499.6937 13:32:42.66M 2015-11-01T13:33:01.957Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.388 34.539 1499.6937 13:32:42.86M 2015-11-01T13:33:02.163Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.388 34.539 1499.6948 13:32:43.08M 2015-11-01T13:33:02.368Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.389 34.539 1499.6960 13:32:43.28M 2015-11-01T13:33:02.598Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.393 34.543 1499.7026 13:32:43.48M 2015-11-01T13:33:02.768Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.392 34.543 1499.7018 13:32:43.68M 2015-11-01T13:33:02.973Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.392 34.542 1499.7001 13:32:43.88M 2015-11-01T13:33:03.178Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.541 1499.6985 13:32:44.10M 2015-11-01T13:33:03.378Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.540 1499.6979 13:32:44.30M 2015-11-01T13:33:03.583Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.539 1499.6985 13:32:44.49M 2015-11-01T13:33:03.788Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.539 1499.6971 13:32:44.69M 2015-11-01T13:33:03.988Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.389 34.539 1499.6956 13:32:44.89M 2015-11-01T13:33:04.208Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.388 34.539 1499.6957 13:32:45.11M 2015-11-01T13:33:04.393Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.387 34.538 1499.6936 13:32:45.33M 2015-11-01T13:33:04.598Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.386 34.537 1499.6927 13:32:45.51M 2015-11-01T13:33:04.803Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.388 34.539 1499.6941 13:32:45.71M 2015-11-01T13:33:05.003Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.540 1499.6938 13:32:45.91M 2015-11-01T13:33:05.208Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.541 1499.6943 13:32:46.13M 2015-11-01T13:33:05.408Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.390 34.542 1499.6963 13:32:46.33M 2015-11-01T13:33:05.613Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.392 34.543 1499.6979 13:32:46.53M 2015-11-01T13:33:05.833Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.392 34.543 1499.6986 13:32:46.73M 2015-11-01T13:33:06.018Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.394 34.544 1499.7004 13:32:46.92M 2015-11-01T13:33:06.223Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.390 34.540 1499.6963 13:32:47.14M 2015-11-01T13:33:06.423Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.390 34.541 1499.6967 13:32:47.34M 2015-11-01T13:33:06.628Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.390 34.541 1499.6954 13:32:47.54M 2015-11-01T13:33:06.833Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.389 34.540 1499.6935 13:32:47.74M 2015-11-01T13:33:07.033Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.388 34.539 1499.6925 13:32:47.94M 2015-11-01T13:33:07.238Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.387 34.539 1499.6917 13:32:48.15M 2015-11-01T13:33:07.443Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.387 34.538 1499.6902 13:32:48.35M 2015-11-01T13:33:07.643Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.537 1499.6904 13:32:48.56M 2015-11-01T13:33:07.864Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.533 1499.6860 13:32:48.75M 2015-11-01T13:33:08.048Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.382 34.533 1499.6865 13:32:48.95M 2015-11-01T13:33:08.253Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.382 34.532 1499.6866 13:32:49.17M 2015-11-01T13:33:08.453Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.382 34.533 1499.6865 13:32:49.37M 2015-11-01T13:33:08.678Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.391 34.542 1499.6954 13:32:49.57M 2015-11-01T13:33:08.863Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.392 34.543 1499.6958 13:32:49.78M 2015-11-01T13:33:09.063Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.542 1499.6940 13:32:49.97M 2015-11-01T13:33:09.278Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.389 34.541 1499.6925 13:32:50.19M 2015-11-01T13:33:09.468Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.539 1499.6915 13:32:50.39M 2015-11-01T13:33:09.673Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.383 34.535 1499.6865 13:32:50.58M 2015-11-01T13:33:09.878Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.391 34.542 1499.6957 13:32:50.78M 2015-11-01T13:33:10.078Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.388 34.539 1499.6931 13:32:51.00M 2015-11-01T13:33:10.283Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.387 34.538 1499.6919 13:32:51.20M 2015-11-01T13:33:10.483Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.388 34.539 1499.6936 13:32:51.40M 2015-11-01T13:33:10.688Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.389 34.540 1499.6948 13:32:51.60M 2015-11-01T13:33:10.893Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.540 1499.6947 13:32:51.80M 2015-11-01T13:33:11.093Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.540 1499.6947 13:32:52.02M 2015-11-01T13:33:11.298Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.540 1499.6954 13:32:52.22M 2015-11-01T13:33:11.498Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.539 1499.6951 13:32:52.41M 2015-11-01T13:33:11.703Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.390 34.541 1499.6985 13:32:52.61M 2015-11-01T13:33:11.903Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.391 34.541 1499.6998 13:32:52.81M 2015-11-01T13:33:12.108Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.7000 13:32:53.03M 2015-11-01T13:33:12.318Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.541 1499.6993 13:32:53.23M 2015-11-01T13:33:12.563Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.390 34.540 1499.6989 13:32:53.43M 2015-11-01T13:33:12.718Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.540 1499.6996 13:32:53.68M 2015-11-01T13:33:12.918Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.540 1499.6997 13:32:53.83M 2015-11-01T13:33:13.143Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.384 34.535 1499.6925 13:32:54.05M 2015-11-01T13:33:13.324Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.534 1499.6921 13:32:54.26M 2015-11-01T13:33:13.528Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.534 1499.6919 13:32:54.44M 2015-11-01T13:33:13.733Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.534 1499.6919 13:32:54.64M 2015-11-01T13:33:13.933Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.384 34.534 1499.6926 13:32:54.84M 2015-11-01T13:33:14.138Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.535 1499.6924 13:32:55.06M 2015-11-01T13:33:14.343Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6912 13:32:55.26M 2015-11-01T13:33:14.543Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.533 1499.6897 13:32:55.46M 2015-11-01T13:33:14.748Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.382 34.533 1499.6888 13:32:55.66M 2015-11-01T13:33:14.953Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.532 1499.6888 13:32:55.86M 2015-11-01T13:33:15.158Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.531 1499.6882 13:32:56.08M 2015-11-01T13:33:15.358Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.380 34.531 1499.6879 13:32:56.28M 2015-11-01T13:33:15.563Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.531 1499.6874 13:32:56.47M 2015-11-01T13:33:15.763Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.380 34.530 1499.6877 13:32:56.67M 2015-11-01T13:33:15.963Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.530 1499.6877 13:32:56.87M 2015-11-01T13:33:16.168Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.530 1499.6882 13:32:57.09M 2015-11-01T13:33:16.373Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.376 34.526 1499.6829 13:32:57.29M 2015-11-01T13:33:16.573Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.376 34.527 1499.6841 13:32:57.49M 2015-11-01T13:33:16.778Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.377 34.527 1499.6846 13:32:57.69M 2015-11-01T13:33:16.983Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.376 34.527 1499.6847 13:32:57.89M 2015-11-01T13:33:17.183Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.378 34.528 1499.6865 13:32:58.11M 2015-11-01T13:33:17.388Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.379 34.528 1499.6881 13:32:58.30M 2015-11-01T13:33:17.608Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.380 34.529 1499.6901 13:32:58.50M 2015-11-01T13:33:17.798Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.381 34.530 1499.6923 13:32:58.72M 2015-11-01T13:33:17.998Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.373 34.523 1499.6829 13:32:58.90M 2015-11-01T13:33:18.198Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.375 34.524 1499.6843 13:32:59.12M 2015-11-01T13:33:18.403Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.387 34.536 1499.6981 13:32:59.32M 2015-11-01T13:33:18.603Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.388 34.537 1499.6995 13:32:59.52M 2015-11-01T13:33:18.808Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.389 34.538 1499.6998 13:32:59.72M 2015-11-01T13:33:19.008Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.389 34.538 1499.6981 13:32:59.92M 2015-11-01T13:33:19.218Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.390 34.539 1499.6993 13:33:00.13M 2015-11-01T13:33:19.418Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.386 34.536 1499.6956 13:33:00.34M 2015-11-01T13:33:19.623Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.385 34.534 1499.6942 13:33:00.54M 2015-11-01T13:33:19.837Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.380 34.530 1499.6899 13:33:00.73M 2015-11-01T13:33:20.028Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.380 34.530 1499.6890 13:33:00.93M 2015-11-01T13:33:20.228Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.386 34.536 1499.6946 13:33:01.15M 2015-11-01T13:33:20.433Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.384 34.534 1499.6915 13:33:01.35M 2015-11-01T13:33:20.633Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.384 34.534 1499.6898 13:33:01.55M 2015-11-01T13:33:20.838Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.383 34.534 1499.6877 13:33:01.75M 2015-11-01T13:33:21.043Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.381 34.533 1499.6860 13:33:01.95M 2015-11-01T13:33:21.243Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.380 34.532 1499.6851 13:33:02.17M 2015-11-01T13:33:21.448Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.378 34.530 1499.6824 13:33:02.36M 2015-11-01T13:33:21.653Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.377 34.528 1499.6809 13:33:02.56M 2015-11-01T13:33:21.853Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.375 34.527 1499.6794 13:33:02.76M 2015-11-01T13:33:22.078Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.374 34.525 1499.6786 13:33:02.96M 2015-11-01T13:33:22.258Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6768 13:33:03.20M 2015-11-01T13:33:22.463Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.524 1499.6759 13:33:03.38M 2015-11-01T13:33:22.668Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.382 34.534 1499.6864 13:33:03.58M 2015-11-01T13:33:22.868Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.382 34.533 1499.6865 13:33:03.78M 2015-11-01T13:33:23.074Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.381 34.533 1499.6865 13:33:04.00M 2015-11-01T13:33:23.278Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.380 34.532 1499.6848 13:33:04.20M 2015-11-01T13:33:23.479Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.380 34.531 1499.6831 13:33:04.40M 2015-11-01T13:33:23.678Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.379 34.531 1499.6829 13:33:04.59M 2015-11-01T13:33:23.889Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.374 34.525 1499.6772 13:33:04.79M 2015-11-01T13:33:24.089Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.376 34.527 1499.6813 13:33:05.01M 2015-11-01T13:33:24.293Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.376 34.527 1499.6808 13:33:05.21M 2015-11-01T13:33:24.493Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.384 34.535 1499.6886 13:33:05.41M 2015-11-01T13:33:24.699Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.381 34.533 1499.6853 13:33:05.61M 2015-11-01T13:33:24.899Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.381 34.532 1499.6836 13:33:05.81M 2015-11-01T13:33:25.103Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.381 34.532 1499.6840 13:33:06.03M 2015-11-01T13:33:25.303Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.380 34.532 1499.6835 13:33:06.23M 2015-11-01T13:33:25.509Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.380 34.532 1499.6830 13:33:06.42M 2015-11-01T13:33:25.713Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.380 34.532 1499.6829 13:33:06.62M 2015-11-01T13:33:25.914Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.379 34.531 1499.6814 13:33:06.82M 2015-11-01T13:33:26.118Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.379 34.531 1499.6820 13:33:07.04M 2015-11-01T13:33:26.319Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.379 34.531 1499.6816 13:33:07.24M 2015-11-01T13:33:26.544Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.531 1499.6810 13:33:07.44M 2015-11-01T13:33:26.729Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.379 34.532 1499.6815 13:33:07.66M 2015-11-01T13:33:26.929Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.380 34.532 1499.6815 13:33:07.84M 2015-11-01T13:33:27.134Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.381 34.533 1499.6820 13:33:08.05M 2015-11-01T13:33:27.339Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.533 1499.6825 13:33:08.26M 2015-11-01T13:33:27.541Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.380 34.533 1499.6829 13:33:08.46M 2015-11-01T13:33:27.744Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.384 34.536 1499.6864 13:33:08.65M 2015-11-01T13:33:27.944Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.384 34.536 1499.6877 13:33:08.85M 2015-11-01T13:33:28.149Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.377 34.529 1499.6799 13:33:09.07M 2015-11-01T13:33:28.354Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.375 34.528 1499.6786 13:33:09.27M 2015-11-01T13:33:28.554Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.374 34.527 1499.6771 13:33:09.47M 2015-11-01T13:33:28.759Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.374 34.526 1499.6766 13:33:09.67M 2015-11-01T13:33:28.964Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.372 34.525 1499.6757 13:33:09.87M 2015-11-01T13:33:29.164Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.374 34.526 1499.6780 13:33:10.09M 2015-11-01T13:33:29.369Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.375 34.527 1499.6797 13:33:10.28M 2015-11-01T13:33:29.569Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.377 34.528 1499.6829 13:33:10.48M 2015-11-01T13:33:29.774Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.378 34.529 1499.6853 13:33:10.68M 2015-11-01T13:33:29.974Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.380 34.531 1499.6879 13:33:10.88M 2015-11-01T13:33:30.174Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.381 34.532 1499.6896 13:33:11.10M 2015-11-01T13:33:30.384Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.381 34.531 1499.6888 13:33:11.30M 2015-11-01T13:33:30.584Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.380 34.530 1499.6885 13:33:11.50M 2015-11-01T13:33:30.789Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.380 34.531 1499.6881 13:33:11.70M 2015-11-01T13:33:31.009Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.381 34.531 1499.6888 13:33:11.90M 2015-11-01T13:33:31.194Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.530 1499.6873 13:33:12.13M 2015-11-01T13:33:31.399Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.529 1499.6862 13:33:12.31M 2015-11-01T13:33:31.599Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.378 34.528 1499.6842 13:33:12.51M 2015-11-01T13:33:31.804Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.376 34.527 1499.6819 13:33:12.71M 2015-11-01T13:33:32.004Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.375 34.526 1499.6810 13:33:12.91M 2015-11-01T13:33:32.209Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.373 34.524 1499.6792 13:33:13.13M 2015-11-01T13:33:32.414Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.371 34.522 1499.6765 13:33:13.33M 2015-11-01T13:33:32.614Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.367 34.518 1499.6721 13:33:13.53M 2015-11-01T13:33:32.819Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.367 34.518 1499.6697 13:33:13.73M 2015-11-01T13:33:33.019Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.375 34.526 1499.6788 13:33:13.93M 2015-11-01T13:33:33.229Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.376 34.527 1499.6798 13:33:14.14M 2015-11-01T13:33:33.429Z|I-OCEAN7-304-XXXX| 24.76 12.897 40.375 34.525 1499.6836 13:33:14.35M 2015-11-01T13:33:33.629Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.375 34.525 1499.6818 13:33:14.54M 2015-11-01T13:33:33.834Z|I-OCEAN7-304-XXXX| 24.75 12.896 40.375 34.526 1499.6812 13:33:14.74M 2015-11-01T13:33:34.039Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.372 34.523 1499.6770 13:33:14.94M 2015-11-01T13:33:34.241Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.371 34.522 1499.6757 13:33:15.16M 2015-11-01T13:33:34.444Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.372 34.523 1499.6749 13:33:15.36M 2015-11-01T13:33:34.649Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.372 34.524 1499.6742 13:33:15.56M 2015-11-01T13:33:34.854Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.367 34.519 1499.6685 13:33:15.76M 2015-11-01T13:33:35.054Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.367 34.520 1499.6666 13:33:15.96M 2015-11-01T13:33:35.254Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.378 34.530 1499.6791 13:33:16.18M 2015-11-01T13:33:35.474Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.375 34.528 1499.6768 13:33:16.37M 2015-11-01T13:33:35.659Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.375 34.527 1499.6760 13:33:16.59M 2015-11-01T13:33:35.864Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.374 34.527 1499.6746 13:33:16.77M 2015-11-01T13:33:36.064Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.374 34.526 1499.6744 13:33:16.97M 2015-11-01T13:33:36.269Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.373 34.526 1499.6738 13:33:17.19M 2015-11-01T13:33:36.474Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.369 34.522 1499.6692 13:33:17.39M 2015-11-01T13:33:36.674Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.372 34.525 1499.6730 13:33:17.59M 2015-11-01T13:33:36.879Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.373 34.526 1499.6748 13:33:17.79M 2015-11-01T13:33:37.084Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.375 34.528 1499.6732 13:33:18.01M 2015-11-01T13:33:37.284Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.376 34.530 1499.6748 13:33:18.20M 2015-11-01T13:33:37.489Z|I-OCEAN7-304-XXXX| 24.84 12.891 40.378 34.532 1499.6760 13:33:18.41M 2015-11-01T13:33:37.689Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.379 34.532 1499.6815 13:33:18.60M 2015-11-01T13:33:37.894Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.382 34.534 1499.6848 13:33:18.80M 2015-11-01T13:33:38.099Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.382 34.534 1499.6859 13:33:19.02M 2015-11-01T13:33:38.299Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.381 34.533 1499.6849 13:33:19.22M 2015-11-01T13:33:38.504Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.381 34.533 1499.6852 13:33:19.42M 2015-11-01T13:33:38.704Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.381 34.533 1499.6848 13:33:19.62M 2015-11-01T13:33:38.909Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.372 34.525 1499.6757 13:33:19.82M 2015-11-01T13:33:39.114Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.371 34.523 1499.6754 13:33:20.04M 2015-11-01T13:33:39.314Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.374 34.526 1499.6790 13:33:20.24M 2015-11-01T13:33:39.519Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.374 34.526 1499.6793 13:33:20.43M 2015-11-01T13:33:39.724Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.376 34.528 1499.6820 13:33:20.63M 2015-11-01T13:33:39.939Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.377 34.529 1499.6823 13:33:20.83M 2015-11-01T13:33:40.129Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.378 34.529 1499.6836 13:33:21.07M 2015-11-01T13:33:40.329Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.378 34.529 1499.6841 13:33:21.25M 2015-11-01T13:33:40.534Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.368 34.520 1499.6730 13:33:21.45M 2015-11-01T13:33:40.734Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.368 34.520 1499.6718 13:33:21.65M 2015-11-01T13:33:40.939Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.368 34.520 1499.6719 13:33:21.84M 2015-11-01T13:33:41.139Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.369 34.521 1499.6727 13:33:22.07M 2015-11-01T13:33:41.350Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.369 34.521 1499.6727 13:33:22.26M 2015-11-01T13:33:41.549Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.370 34.521 1499.6738 13:33:22.46M 2015-11-01T13:33:41.749Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.370 34.521 1499.6746 13:33:22.66M 2015-11-01T13:33:41.954Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.371 34.522 1499.6758 13:33:22.86M 2015-11-01T13:33:42.161Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.372 34.524 1499.6770 13:33:23.08M 2015-11-01T13:33:42.361Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.374 34.525 1499.6792 13:33:23.28M 2015-11-01T13:33:42.564Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.376 34.527 1499.6816 13:33:23.48M 2015-11-01T13:33:42.769Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.378 34.529 1499.6832 13:33:23.68M 2015-11-01T13:33:42.969Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.382 34.533 1499.6876 13:33:23.88M 2015-11-01T13:33:43.198Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.382 34.532 1499.6863 13:33:24.09M 2015-11-01T13:33:43.374Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.381 34.532 1499.6849 13:33:24.29M 2015-11-01T13:33:43.579Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.380 34.531 1499.6836 13:33:24.49M 2015-11-01T13:33:43.779Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.379 34.530 1499.6841 13:33:24.69M 2015-11-01T13:33:43.984Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.379 34.529 1499.6847 13:33:24.89M 2015-11-01T13:33:44.184Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.379 34.529 1499.6844 13:33:25.11M 2015-11-01T13:33:44.404Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.378 34.529 1499.6830 13:33:25.31M 2015-11-01T13:33:44.594Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.378 34.529 1499.6824 13:33:25.52M 2015-11-01T13:33:44.794Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.379 34.530 1499.6829 13:33:25.71M 2015-11-01T13:33:45.004Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.380 34.531 1499.6835 13:33:25.90M 2015-11-01T13:33:45.204Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.380 34.532 1499.6830 13:33:26.13M 2015-11-01T13:33:45.409Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.380 34.532 1499.6829 13:33:26.32M 2015-11-01T13:33:45.609Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.380 34.532 1499.6827 13:33:26.52M 2015-11-01T13:33:45.814Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.373 34.526 1499.6763 13:33:26.72M 2015-11-01T13:33:46.014Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.374 34.526 1499.6764 13:33:26.92M 2015-11-01T13:33:46.219Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.374 34.527 1499.6753 13:33:27.14M 2015-11-01T13:33:46.424Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.374 34.527 1499.6743 13:33:27.34M 2015-11-01T13:33:46.638Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.370 34.524 1499.6697 13:33:27.54M 2015-11-01T13:33:46.829Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.371 34.525 1499.6699 13:33:27.74M 2015-11-01T13:33:47.029Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.366 34.520 1499.6639 13:33:27.94M 2015-11-01T13:33:47.234Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.366 34.520 1499.6642 13:33:28.16M 2015-11-01T13:33:47.442Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.366 34.520 1499.6653 13:33:28.36M 2015-11-01T13:33:47.642Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.374 34.528 1499.6748 13:33:28.55M 2015-11-01T13:33:47.845Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.376 34.529 1499.6765 13:33:28.75M 2015-11-01T13:33:48.045Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.378 34.531 1499.6793 13:33:28.95M 2015-11-01T13:33:48.250Z|I-OCEAN7-304-XXXX| 24.94 12.892 40.377 34.530 1499.6787 13:33:29.17M 2015-11-01T13:33:48.450Z|I-OCEAN7-304-XXXX| 24.98 12.892 40.376 34.529 1499.6779 13:33:29.37M 2015-11-01T13:33:48.655Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.374 34.527 1499.6766 13:33:29.57M 2015-11-01T13:33:48.870Z|I-OCEAN7-304-XXXX| 25.00 12.892 40.370 34.523 1499.6720 13:33:29.77M 2015-11-01T13:33:49.059Z|I-OCEAN7-304-XXXX| 25.00 12.893 40.370 34.524 1499.6730 13:33:30.00M 2015-11-01T13:33:49.265Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.371 34.524 1499.6737 13:33:30.19M 2015-11-01T13:33:49.465Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.371 34.524 1499.6752 13:33:30.38M 2015-11-01T13:33:49.678Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.371 34.524 1499.6757 13:33:30.58M 2015-11-01T13:33:49.875Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.372 34.525 1499.6769 13:33:30.78M 2015-11-01T13:33:50.082Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.373 34.525 1499.6781 13:33:31.00M 2015-11-01T13:33:50.282Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.374 34.526 1499.6785 13:33:31.20M 2015-11-01T13:33:50.482Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.375 34.527 1499.6790 13:33:31.40M 2015-11-01T13:33:50.685Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.375 34.527 1499.6799 13:33:31.60M 2015-11-01T13:33:50.890Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.375 34.526 1499.6805 13:33:31.80M 2015-11-01T13:33:51.090Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.375 34.526 1499.6796 13:33:32.02M 2015-11-01T13:33:51.295Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.375 34.527 1499.6801 13:33:32.22M 2015-11-01T13:33:51.495Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.376 34.528 1499.6798 13:33:32.42M 2015-11-01T13:33:51.700Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.377 34.529 1499.6813 13:33:32.61M 2015-11-01T13:33:51.900Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.379 34.531 1499.6832 13:33:32.81M 2015-11-01T13:33:52.105Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.380 34.531 1499.6835 13:33:33.03M 2015-11-01T13:33:52.310Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.380 34.531 1499.6830 13:33:33.23M 2015-11-01T13:33:52.510Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.381 34.532 1499.6836 13:33:33.43M 2015-11-01T13:33:52.715Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.382 34.534 1499.6851 13:33:33.63M 2015-11-01T13:33:52.925Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.376 34.528 1499.6785 13:33:33.83M 2015-11-01T13:33:53.125Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.376 34.528 1499.6780 13:33:34.04M 2015-11-01T13:33:53.340Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.375 34.527 1499.6774 13:33:34.24M 2015-11-01T13:33:53.530Z|I-OCEAN7-304-XXXX| 24.69 12.894 40.375 34.528 1499.6764 13:33:34.46M 2015-11-01T13:33:53.730Z|I-OCEAN7-304-XXXX| 24.69 12.893 40.376 34.528 1499.6757 13:33:34.64M 2015-11-01T13:33:53.935Z|I-OCEAN7-304-XXXX| 24.68 12.893 40.376 34.529 1499.6754 13:33:34.84M 2015-11-01T13:33:54.135Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.376 34.529 1499.6759 13:33:35.06M 2015-11-01T13:33:54.358Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.375 34.528 1499.6744 13:33:35.26M 2015-11-01T13:33:54.540Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.369 34.522 1499.6671 13:33:35.46M 2015-11-01T13:33:54.745Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.368 34.521 1499.6653 13:33:35.66M 2015-11-01T13:33:54.950Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.366 34.520 1499.6638 13:33:35.86M 2015-11-01T13:33:55.155Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.365 34.519 1499.6627 13:33:36.08M 2015-11-01T13:33:55.350Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.363 34.517 1499.6615 13:33:36.27M 2015-11-01T13:33:55.561Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.361 34.514 1499.6593 13:33:36.47M 2015-11-01T13:33:55.762Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.358 34.512 1499.6561 13:33:36.67M 2015-11-01T13:33:55.965Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.356 34.510 1499.6542 13:33:36.87M 2015-11-01T13:33:56.165Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.356 34.509 1499.6534 13:33:37.09M 2015-11-01T13:33:56.370Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.356 34.509 1499.6545 13:33:37.29M 2015-11-01T13:33:56.570Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.356 34.509 1499.6559 13:33:37.49M 2015-11-01T13:33:56.775Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.356 34.509 1499.6561 13:33:37.69M 2015-11-01T13:33:56.980Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.356 34.509 1499.6573 13:33:37.89M 2015-11-01T13:33:57.180Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.355 34.509 1499.6558 13:33:38.11M 2015-11-01T13:33:57.385Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.354 34.508 1499.6545 13:33:38.30M 2015-11-01T13:33:57.585Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.354 34.507 1499.6542 13:33:38.50M 2015-11-01T13:33:57.805Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.353 34.506 1499.6537 13:33:38.70M 2015-11-01T13:33:57.999Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.352 34.506 1499.6528 13:33:38.92M 2015-11-01T13:33:58.195Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.351 34.504 1499.6515 13:33:39.12M 2015-11-01T13:33:58.402Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.350 34.503 1499.6498 13:33:39.32M 2015-11-01T13:33:58.605Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.350 34.504 1499.6511 13:33:39.52M 2015-11-01T13:33:58.805Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.350 34.503 1499.6511 13:33:39.72M 2015-11-01T13:33:59.039Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.350 34.503 1499.6509 13:33:39.92M 2015-11-01T13:33:59.215Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.349 34.502 1499.6503 13:33:40.13M 2015-11-01T13:33:59.415Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.351 34.504 1499.6533 13:33:40.33M 2015-11-01T13:33:59.620Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.351 34.504 1499.6526 13:33:40.53M 2015-11-01T13:33:59.820Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.345 34.498 1499.6461 13:33:40.73M