2015-11-01T13:32:00.035Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.388 34.539 1499.6949 13:31:40.94M 2015-11-01T13:32:00.241Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.389 34.540 1499.6947 13:31:41.16M 2015-11-01T13:32:00.441Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.380 34.532 1499.6843 13:31:41.35M 2015-11-01T13:32:00.645Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.380 34.532 1499.6840 13:31:41.55M 2015-11-01T13:32:00.845Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.384 34.535 1499.6884 13:31:41.75M 2015-11-01T13:32:01.050Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.385 34.536 1499.6901 13:31:41.95M 2015-11-01T13:32:01.250Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.386 34.537 1499.6919 13:31:42.17M 2015-11-01T13:32:01.500Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.387 34.538 1499.6923 13:31:42.37M 2015-11-01T13:32:01.675Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.387 34.539 1499.6923 13:31:42.61M 2015-11-01T13:32:01.860Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.387 34.539 1499.6912 13:31:42.78M 2015-11-01T13:32:02.065Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.385 34.536 1499.6923 13:31:42.97M 2015-11-01T13:32:02.265Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.380 34.530 1499.6864 13:31:43.18M 2015-11-01T13:32:02.470Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.379 34.529 1499.6866 13:31:43.38M 2015-11-01T13:32:02.675Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.378 34.530 1499.6826 13:31:43.58M 2015-11-01T13:32:02.875Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.379 34.530 1499.6833 13:31:43.78M 2015-11-01T13:32:03.075Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.380 34.531 1499.6842 13:31:44.00M 2015-11-01T13:32:03.282Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.380 34.532 1499.6846 13:31:44.20M 2015-11-01T13:32:03.482Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.381 34.533 1499.6838 13:31:44.40M 2015-11-01T13:32:03.690Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.381 34.533 1499.6838 13:31:44.59M 2015-11-01T13:32:03.890Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.381 34.534 1499.6844 13:31:44.80M 2015-11-01T13:32:04.111Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.382 34.535 1499.6847 13:31:45.01M 2015-11-01T13:32:04.295Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.382 34.535 1499.6842 13:31:45.22M 2015-11-01T13:32:04.500Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.382 34.535 1499.6852 13:31:45.41M 2015-11-01T13:32:04.705Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.383 34.535 1499.6859 13:31:45.61M 2015-11-01T13:32:04.905Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.378 34.530 1499.6804 13:31:45.81M 2015-11-01T13:32:05.110Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.377 34.530 1499.6810 13:31:46.03M 2015-11-01T13:32:05.310Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.377 34.529 1499.6821 13:31:46.23M 2015-11-01T13:32:05.515Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.378 34.530 1499.6832 13:31:46.43M 2015-11-01T13:32:05.723Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.378 34.530 1499.6842 13:31:46.63M 2015-11-01T13:32:05.920Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.378 34.530 1499.6841 13:31:46.83M 2015-11-01T13:32:06.140Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.378 34.529 1499.6835 13:31:47.04M 2015-11-01T13:32:06.330Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.378 34.529 1499.6831 13:31:47.26M 2015-11-01T13:32:06.530Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.378 34.529 1499.6835 13:31:47.44M 2015-11-01T13:32:06.735Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.378 34.530 1499.6837 13:31:47.64M 2015-11-01T13:32:06.946Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.379 34.531 1499.6855 13:31:47.84M 2015-11-01T13:32:07.140Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.380 34.531 1499.6859 13:31:48.06M 2015-11-01T13:32:07.340Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6869 13:31:48.26M 2015-11-01T13:32:07.545Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.381 34.532 1499.6879 13:31:48.46M 2015-11-01T13:32:07.750Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.382 34.534 1499.6840 13:31:48.66M 2015-11-01T13:32:07.950Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.381 34.534 1499.6841 13:31:48.86M 2015-11-01T13:32:08.150Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.380 34.533 1499.6831 13:31:49.07M 2015-11-01T13:32:08.361Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.380 34.532 1499.6824 13:31:49.27M 2015-11-01T13:32:08.561Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.380 34.532 1499.6833 13:31:49.47M 2015-11-01T13:32:08.761Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.379 34.531 1499.6827 13:31:49.67M 2015-11-01T13:32:08.965Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.379 34.531 1499.6824 13:31:49.87M 2015-11-01T13:32:09.170Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.379 34.530 1499.6818 13:31:50.09M 2015-11-01T13:32:09.375Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.383 34.534 1499.6868 13:31:50.29M 2015-11-01T13:32:09.575Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.383 34.534 1499.6869 13:31:50.49M 2015-11-01T13:32:09.780Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.384 34.536 1499.6887 13:31:50.68M 2015-11-01T13:32:09.985Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.386 34.536 1499.6906 13:31:50.89M 2015-11-01T13:32:10.190Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.385 34.536 1499.6909 13:31:51.10M 2015-11-01T13:32:10.398Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.388 34.538 1499.6952 13:31:51.30M 2015-11-01T13:32:10.605Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.539 1499.6962 13:31:51.50M 2015-11-01T13:32:10.795Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.389 34.539 1499.6975 13:31:51.71M 2015-11-01T13:32:11.000Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.387 34.537 1499.6938 13:31:51.90M 2015-11-01T13:32:11.202Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.386 34.536 1499.6935 13:31:52.12M 2015-11-01T13:32:11.405Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.385 34.536 1499.6917 13:31:52.32M 2015-11-01T13:32:11.606Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6908 13:31:52.52M 2015-11-01T13:32:11.805Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6899 13:31:52.71M 2015-11-01T13:32:12.039Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.384 34.535 1499.6893 13:31:52.91M 2015-11-01T13:32:12.211Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.384 34.536 1499.6888 13:31:53.13M 2015-11-01T13:32:12.420Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.384 34.536 1499.6884 13:31:53.33M 2015-11-01T13:32:12.620Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.384 34.535 1499.6891 13:31:53.53M 2015-11-01T13:32:12.825Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.383 34.535 1499.6890 13:31:53.73M 2015-11-01T13:32:13.026Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.383 34.535 1499.6885 13:31:53.93M 2015-11-01T13:32:13.230Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.384 34.535 1499.6898 13:31:54.15M 2015-11-01T13:32:13.435Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.384 34.535 1499.6901 13:31:54.35M 2015-11-01T13:32:13.636Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.535 1499.6898 13:31:54.55M 2015-11-01T13:32:13.841Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.536 1499.6908 13:31:54.75M 2015-11-01T13:32:14.046Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.385 34.536 1499.6918 13:31:54.95M 2015-11-01T13:32:14.246Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.535 1499.6912 13:31:55.16M 2015-11-01T13:32:14.450Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.383 34.534 1499.6910 13:31:55.36M 2015-11-01T13:32:14.650Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.533 1499.6906 13:31:55.56M 2015-11-01T13:32:14.851Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6890 13:31:55.76M 2015-11-01T13:32:15.076Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.382 34.533 1499.6896 13:31:55.96M 2015-11-01T13:32:15.261Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.532 1499.6897 13:31:56.20M 2015-11-01T13:32:15.461Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6890 13:31:56.38M 2015-11-01T13:32:15.666Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6884 13:31:56.57M 2015-11-01T13:32:15.871Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.381 34.532 1499.6882 13:31:56.77M 2015-11-01T13:32:16.071Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6888 13:31:56.97M 2015-11-01T13:32:16.276Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.383 34.534 1499.6890 13:31:57.19M 2015-11-01T13:32:16.481Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.383 34.534 1499.6890 13:31:57.39M 2015-11-01T13:32:16.682Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.384 34.535 1499.6897 13:31:57.59M 2015-11-01T13:32:16.882Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.535 1499.6893 13:31:57.79M 2015-11-01T13:32:17.086Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.535 1499.6897 13:31:58.01M 2015-11-01T13:32:17.291Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.535 1499.6890 13:31:58.20M 2015-11-01T13:32:17.491Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6940 13:31:58.41M 2015-11-01T13:32:17.696Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.390 34.541 1499.6948 13:31:58.60M 2015-11-01T13:32:17.901Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.384 34.535 1499.6897 13:31:58.81M 2015-11-01T13:32:18.106Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.383 34.534 1499.6891 13:31:59.02M 2015-11-01T13:32:18.306Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.382 34.532 1499.6885 13:31:59.22M 2015-11-01T13:32:18.511Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.381 34.532 1499.6871 13:31:59.42M 2015-11-01T13:32:18.711Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.380 34.531 1499.6863 13:31:59.62M 2015-11-01T13:32:18.918Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.379 34.530 1499.6863 13:31:59.82M 2015-11-01T13:32:19.124Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.379 34.529 1499.6859 13:32:00.04M 2015-11-01T13:32:19.324Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.378 34.528 1499.6860 13:32:00.24M 2015-11-01T13:32:19.536Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.389 34.538 1499.6986 13:32:00.44M 2015-11-01T13:32:19.726Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.391 34.540 1499.7007 13:32:00.65M 2015-11-01T13:32:19.931Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.392 34.541 1499.7030 13:32:00.83M 2015-11-01T13:32:20.136Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.393 34.542 1499.7050 13:32:01.05M 2015-11-01T13:32:20.336Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.394 34.542 1499.7065 13:32:01.25M 2015-11-01T13:32:20.541Z|I-OCEAN7-304-XXXX| 24.81 12.897 40.394 34.542 1499.7078 13:32:01.45M 2015-11-01T13:32:20.746Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.395 34.543 1499.7084 13:32:01.65M 2015-11-01T13:32:20.946Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.396 34.544 1499.7081 13:32:01.85M 2015-11-01T13:32:21.146Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.395 34.544 1499.7074 13:32:02.07M 2015-11-01T13:32:21.351Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.395 34.544 1499.7073 13:32:02.27M 2015-11-01T13:32:21.556Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.395 34.544 1499.7070 13:32:02.47M 2015-11-01T13:32:21.806Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.395 34.543 1499.7069 13:32:02.67M 2015-11-01T13:32:21.961Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.398 34.546 1499.7100 13:32:02.91M 2015-11-01T13:32:22.166Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.398 34.547 1499.7107 13:32:03.08M 2015-11-01T13:32:22.366Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.394 34.543 1499.7051 13:32:03.28M 2015-11-01T13:32:22.571Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.393 34.542 1499.7034 13:32:03.48M 2015-11-01T13:32:22.771Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.395 34.544 1499.7051 13:32:03.68M 2015-11-01T13:32:22.976Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.543 1499.7042 13:32:03.88M 2015-11-01T13:32:23.176Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.393 34.543 1499.7026 13:32:04.10M 2015-11-01T13:32:23.386Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.393 34.543 1499.7014 13:32:04.30M 2015-11-01T13:32:23.586Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.393 34.543 1499.7003 13:32:04.50M 2015-11-01T13:32:23.791Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.390 34.541 1499.6965 13:32:04.70M 2015-11-01T13:32:24.011Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.541 1499.6969 13:32:04.89M 2015-11-01T13:32:24.196Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.390 34.541 1499.6969 13:32:05.13M 2015-11-01T13:32:24.396Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.396 34.546 1499.7040 13:32:05.31M 2015-11-01T13:32:24.602Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.397 34.547 1499.7053 13:32:05.51M 2015-11-01T13:32:24.806Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.398 34.548 1499.7058 13:32:05.71M 2015-11-01T13:32:25.006Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.398 34.548 1499.7072 13:32:05.91M 2015-11-01T13:32:25.211Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.399 34.549 1499.7073 13:32:06.13M 2015-11-01T13:32:25.438Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.399 34.549 1499.7072 13:32:06.33M 2015-11-01T13:32:25.611Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.400 34.550 1499.7081 13:32:06.53M 2015-11-01T13:32:25.816Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.400 34.549 1499.7085 13:32:06.72M 2015-11-01T13:32:26.021Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.398 34.548 1499.7065 13:32:06.92M 2015-11-01T13:32:26.226Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.396 34.546 1499.7045 13:32:07.14M 2015-11-01T13:32:26.426Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.396 34.546 1499.7046 13:32:07.34M 2015-11-01T13:32:26.631Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.397 34.547 1499.7058 13:32:07.54M 2015-11-01T13:32:26.882Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.398 34.547 1499.7079 13:32:07.74M 2015-11-01T13:32:27.036Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.399 34.548 1499.7098 13:32:08.00M 2015-11-01T13:32:27.236Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.400 34.549 1499.7109 13:32:08.16M 2015-11-01T13:32:27.442Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.401 34.551 1499.7122 13:32:08.36M 2015-11-01T13:32:27.642Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.403 34.552 1499.7139 13:32:08.56M 2015-11-01T13:32:27.851Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.403 34.552 1499.7144 13:32:08.75M 2015-11-01T13:32:28.051Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.403 34.552 1499.7142 13:32:08.96M 2015-11-01T13:32:28.256Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.395 34.545 1499.7054 13:32:09.17M 2015-11-01T13:32:28.476Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.543 1499.7040 13:32:09.37M 2015-11-01T13:32:28.661Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.391 34.540 1499.7021 13:32:09.59M 2015-11-01T13:32:28.866Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.389 34.539 1499.6995 13:32:09.77M 2015-11-01T13:32:29.066Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.540 1499.7004 13:32:09.97M 2015-11-01T13:32:29.271Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.539 1499.6991 13:32:10.19M 2015-11-01T13:32:29.476Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6975 13:32:10.39M 2015-11-01T13:32:29.676Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.386 34.536 1499.6960 13:32:10.59M 2015-11-01T13:32:29.882Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.536 1499.6941 13:32:10.78M 2015-11-01T13:32:30.082Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.538 1499.6967 13:32:11.00M 2015-11-01T13:32:30.286Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.388 34.539 1499.6978 13:32:11.20M 2015-11-01T13:32:30.486Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.540 1499.6980 13:32:11.40M 2015-11-01T13:32:30.691Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.540 1499.6986 13:32:11.60M 2015-11-01T13:32:30.896Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.391 34.541 1499.6996 13:32:11.80M 2015-11-01T13:32:31.096Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.393 34.543 1499.7012 13:32:12.02M 2015-11-01T13:32:31.301Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.392 34.542 1499.7013 13:32:12.22M 2015-11-01T13:32:31.501Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.396 34.545 1499.7053 13:32:12.42M 2015-11-01T13:32:31.706Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.394 34.544 1499.7039 13:32:12.61M 2015-11-01T13:32:31.906Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.394 34.543 1499.7034 13:32:12.81M 2015-11-01T13:32:32.116Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.393 34.543 1499.7034 13:32:13.03M 2015-11-01T13:32:32.316Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.393 34.543 1499.7024 13:32:13.23M 2015-11-01T13:32:32.516Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.393 34.543 1499.7019 13:32:13.43M 2015-11-01T13:32:32.724Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.393 34.543 1499.7019 13:32:13.63M 2015-11-01T13:32:32.946Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.394 34.544 1499.7021 13:32:13.83M 2015-11-01T13:32:33.128Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.398 34.547 1499.7074 13:32:14.07M 2015-11-01T13:32:33.331Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.399 34.548 1499.7084 13:32:14.25M 2015-11-01T13:32:33.531Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.400 34.549 1499.7094 13:32:14.45M 2015-11-01T13:32:33.736Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.399 34.548 1499.7076 13:32:14.65M 2015-11-01T13:32:33.936Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.399 34.548 1499.7079 13:32:14.84M 2015-11-01T13:32:34.141Z|I-OCEAN7-304-XXXX| 24.72 12.896 40.396 34.546 1499.7048 13:32:15.06M 2015-11-01T13:32:34.346Z|I-OCEAN7-304-XXXX| 24.76 12.896 40.397 34.546 1499.7057 13:32:15.26M 2015-11-01T13:32:34.551Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.397 34.546 1499.7058 13:32:15.46M 2015-11-01T13:32:34.751Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.397 34.546 1499.7057 13:32:15.66M 2015-11-01T13:32:34.956Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.397 34.546 1499.7056 13:32:15.86M 2015-11-01T13:32:35.156Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.391 34.541 1499.6987 13:32:16.08M 2015-11-01T13:32:35.362Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.391 34.541 1499.6989 13:32:16.28M 2015-11-01T13:32:35.566Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.391 34.540 1499.6991 13:32:16.48M 2015-11-01T13:32:35.766Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.540 1499.6996 13:32:16.68M 2015-11-01T13:32:35.971Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.390 34.541 1499.6989 13:32:16.87M 2015-11-01T13:32:36.176Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.391 34.541 1499.6981 13:32:17.09M 2015-11-01T13:32:36.376Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.392 34.542 1499.6997 13:32:17.29M 2015-11-01T13:32:36.582Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.392 34.543 1499.6996 13:32:17.49M 2015-11-01T13:32:36.786Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.394 34.545 1499.7019 13:32:17.69M 2015-11-01T13:32:37.032Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.394 34.545 1499.7015 13:32:17.89M 2015-11-01T13:32:37.187Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.386 34.537 1499.6919 13:32:18.15M 2015-11-01T13:32:37.407Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.386 34.537 1499.6912 13:32:18.31M 2015-11-01T13:32:37.597Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.389 34.540 1499.6948 13:32:18.52M 2015-11-01T13:32:37.797Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.390 34.542 1499.6968 13:32:18.71M 2015-11-01T13:32:38.002Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.391 34.543 1499.6979 13:32:18.90M 2015-11-01T13:32:38.206Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.402 34.553 1499.7114 13:32:19.13M 2015-11-01T13:32:38.406Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.402 34.552 1499.7101 13:32:19.32M 2015-11-01T13:32:38.606Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.401 34.552 1499.7098 13:32:19.52M 2015-11-01T13:32:38.811Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.401 34.551 1499.7097 13:32:19.72M 2015-11-01T13:32:39.016Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.400 34.550 1499.7094 13:32:19.92M 2015-11-01T13:32:39.217Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.400 34.550 1499.7098 13:32:20.14M 2015-11-01T13:32:39.422Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.399 34.549 1499.7092 13:32:20.33M 2015-11-01T13:32:39.627Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.398 34.547 1499.7084 13:32:20.53M 2015-11-01T13:32:39.827Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.402 34.551 1499.7134 13:32:20.74M 2015-11-01T13:32:40.032Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.399 34.549 1499.7104 13:32:20.93M 2015-11-01T13:32:40.237Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.387 34.536 1499.6967 13:32:21.15M 2015-11-01T13:32:40.437Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.388 34.538 1499.6989 13:32:21.35M 2015-11-01T13:32:40.642Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.389 34.539 1499.6982 13:32:21.55M 2015-11-01T13:32:40.842Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.389 34.539 1499.6981 13:32:21.75M 2015-11-01T13:32:41.047Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.390 34.540 1499.6987 13:32:21.95M 2015-11-01T13:32:41.252Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.390 34.540 1499.6981 13:32:22.17M 2015-11-01T13:32:41.452Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.395 34.545 1499.7025 13:32:22.37M 2015-11-01T13:32:41.657Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.390 34.541 1499.6967 13:32:22.56M 2015-11-01T13:32:41.877Z|I-OCEAN7-304-XXXX| 24.74 12.895 40.390 34.540 1499.6957 13:32:22.77M 2015-11-01T13:32:42.107Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.390 34.540 1499.6959 13:32:23.00M 2015-11-01T13:32:42.267Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.540 1499.6943 13:32:23.23M 2015-11-01T13:32:42.467Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6936 13:32:23.38M 2015-11-01T13:32:42.667Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.387 34.538 1499.6912 13:32:23.58M 2015-11-01T13:32:42.872Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.391 34.542 1499.6962 13:32:23.78M 2015-11-01T13:32:43.077Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.392 34.543 1499.6982 13:32:24.00M 2015-11-01T13:32:43.277Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.393 34.544 1499.6981 13:32:24.20M 2015-11-01T13:32:43.482Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.394 34.545 1499.6982 13:32:24.40M 2015-11-01T13:32:43.682Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.394 34.545 1499.6990 13:32:24.60M 2015-11-01T13:32:43.892Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.395 34.546 1499.6997 13:32:24.79M 2015-11-01T13:32:44.092Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.395 34.546 1499.7006 13:32:25.02M 2015-11-01T13:32:44.297Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.396 34.547 1499.7023 13:32:25.21M 2015-11-01T13:32:44.497Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.396 34.547 1499.7032 13:32:25.41M 2015-11-01T13:32:44.702Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.396 34.547 1499.7030 13:32:25.61M 2015-11-01T13:32:44.902Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.397 34.547 1499.7037 13:32:25.81M 2015-11-01T13:32:45.107Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.397 34.547 1499.7037 13:32:26.03M 2015-11-01T13:32:45.307Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.541 1499.6953 13:32:26.23M 2015-11-01T13:32:45.512Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.391 34.542 1499.6960 13:32:26.42M 2015-11-01T13:32:45.717Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.389 34.540 1499.6935 13:32:26.63M 2015-11-01T13:32:45.917Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.388 34.539 1499.6930 13:32:26.82M 2015-11-01T13:32:46.117Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6935 13:32:27.04M 2015-11-01T13:32:46.342Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6941 13:32:27.24M 2015-11-01T13:32:46.527Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.539 1499.6935 13:32:27.46M 2015-11-01T13:32:46.727Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.540 1499.6951 13:32:27.64M 2015-11-01T13:32:46.932Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.400 34.551 1499.7070 13:32:27.84M 2015-11-01T13:32:47.137Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.400 34.551 1499.7072 13:32:28.06M 2015-11-01T13:32:47.337Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.401 34.552 1499.7083 13:32:28.26M 2015-11-01T13:32:47.542Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.401 34.552 1499.7083 13:32:28.45M 2015-11-01T13:32:47.747Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.402 34.553 1499.7087 13:32:28.66M 2015-11-01T13:32:47.952Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.403 34.553 1499.7090 13:32:28.85M 2015-11-01T13:32:48.152Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.395 34.546 1499.6998 13:32:29.07M 2015-11-01T13:32:48.352Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.395 34.546 1499.7001 13:32:29.27M 2015-11-01T13:32:48.557Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.387 34.539 1499.6910 13:32:29.47M 2015-11-01T13:32:48.757Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6913 13:32:29.67M 2015-11-01T13:32:48.962Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.539 1499.6912 13:32:29.87M 2015-11-01T13:32:49.167Z|I-OCEAN7-304-XXXX| 24.79 12.893 40.388 34.539 1499.6906 13:32:30.09M 2015-11-01T13:32:49.367Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6895 13:32:30.29M 2015-11-01T13:32:49.572Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.387 34.539 1499.6888 13:32:30.48M 2015-11-01T13:32:49.777Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.387 34.540 1499.6882 13:32:30.68M 2015-11-01T13:32:49.977Z|I-OCEAN7-304-XXXX| 24.76 12.893 40.387 34.540 1499.6881 13:32:30.88M 2015-11-01T13:32:50.182Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6885 13:32:31.10M 2015-11-01T13:32:50.387Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.540 1499.6888 13:32:31.30M 2015-11-01T13:32:50.587Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.388 34.541 1499.6895 13:32:31.50M 2015-11-01T13:32:50.807Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.388 34.541 1499.6901 13:32:31.70M 2015-11-01T13:32:50.997Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.388 34.541 1499.6899 13:32:31.91M 2015-11-01T13:32:51.197Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.394 34.547 1499.6979 13:32:32.12M 2015-11-01T13:32:51.402Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.394 34.546 1499.6975 13:32:32.31M 2015-11-01T13:32:51.602Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.394 34.546 1499.6971 13:32:32.52M 2015-11-01T13:32:51.807Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.394 34.546 1499.6975 13:32:32.71M 2015-11-01T13:32:52.007Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.394 34.546 1499.6980 13:32:32.91M 2015-11-01T13:32:52.212Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.393 34.545 1499.6978 13:32:33.13M 2015-11-01T13:32:52.417Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.393 34.544 1499.6980 13:32:33.33M 2015-11-01T13:32:52.617Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.392 34.543 1499.6986 13:32:33.53M 2015-11-01T13:32:52.822Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.391 34.543 1499.6987 13:32:33.73M 2015-11-01T13:32:53.022Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.391 34.542 1499.6993 13:32:33.93M 2015-11-01T13:32:53.227Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.391 34.541 1499.6996 13:32:34.15M 2015-11-01T13:32:53.427Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.391 34.541 1499.7001 13:32:34.34M 2015-11-01T13:32:53.632Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.391 34.542 1499.7003 13:32:34.54M 2015-11-01T13:32:53.837Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.391 34.541 1499.6997 13:32:34.74M 2015-11-01T13:32:54.037Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.400 34.550 1499.7101 13:32:34.94M 2015-11-01T13:32:54.242Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.402 34.552 1499.7118 13:32:35.16M 2015-11-01T13:32:54.447Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.398 34.549 1499.7084 13:32:35.36M 2015-11-01T13:32:54.647Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.398 34.548 1499.7081 13:32:35.56M 2015-11-01T13:32:54.852Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.397 34.546 1499.7080 13:32:35.76M 2015-11-01T13:32:55.057Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.395 34.545 1499.7069 13:32:35.96M 2015-11-01T13:32:55.272Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.543 1499.7045 13:32:36.18M 2015-11-01T13:32:55.462Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.392 34.542 1499.7020 13:32:36.39M 2015-11-01T13:32:55.662Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.542 1499.7003 13:32:36.58M 2015-11-01T13:32:55.867Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.390 34.541 1499.6980 13:32:36.77M 2015-11-01T13:32:56.072Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.389 34.540 1499.6965 13:32:36.97M 2015-11-01T13:32:56.272Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.389 34.539 1499.6943 13:32:37.19M 2015-11-01T13:32:56.477Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.388 34.539 1499.6934 13:32:37.39M 2015-11-01T13:32:56.677Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.539 1499.6923 13:32:37.59M 2015-11-01T13:32:56.882Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.539 1499.6934 13:32:37.79M 2015-11-01T13:32:57.082Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.388 34.539 1499.6936 13:32:38.01M 2015-11-01T13:32:57.292Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.540 1499.6937 13:32:38.20M 2015-11-01T13:32:57.492Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6948 13:32:38.41M 2015-11-01T13:32:57.697Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.389 34.540 1499.6938 13:32:38.60M 2015-11-01T13:32:57.897Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.389 34.540 1499.6917 13:32:38.80M 2015-11-01T13:32:58.102Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.389 34.541 1499.6909 13:32:39.02M 2015-11-01T13:32:58.302Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.388 34.540 1499.6902 13:32:39.22M 2015-11-01T13:32:58.507Z|I-OCEAN7-304-XXXX| 24.72 12.893 40.387 34.539 1499.6892 13:32:39.42M 2015-11-01T13:32:58.718Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.388 34.539 1499.6898 13:32:39.62M 2015-11-01T13:32:58.912Z|I-OCEAN7-304-XXXX| 24.72 12.894 40.387 34.539 1499.6901 13:32:39.82M 2015-11-01T13:32:59.117Z|I-OCEAN7-304-XXXX| 24.73 12.893 40.388 34.540 1499.6906 13:32:40.04M 2015-11-01T13:32:59.317Z|I-OCEAN7-304-XXXX| 24.74 12.894 40.389 34.541 1499.6919 13:32:40.24M 2015-11-01T13:32:59.524Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.541 1499.6941 13:32:40.44M 2015-11-01T13:32:59.742Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.391 34.542 1499.6951 13:32:40.63M 2015-11-01T13:32:59.927Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.537 1499.6904 13:32:40.85M