2015-11-01T13:30:00.045Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.382 34.534 1499.6875 13:29:40.94M 2015-11-01T13:30:00.245Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.382 34.534 1499.6873 13:29:41.16M 2015-11-01T13:30:00.450Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.383 34.534 1499.6888 13:29:41.36M 2015-11-01T13:30:00.655Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.534 1499.6902 13:29:41.56M 2015-11-01T13:30:00.855Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.535 1499.6901 13:29:41.76M 2015-11-01T13:30:01.075Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.385 34.535 1499.6920 13:29:41.95M 2015-11-01T13:30:01.260Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.385 34.536 1499.6930 13:29:42.19M 2015-11-01T13:30:01.465Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6940 13:29:42.37M 2015-11-01T13:30:01.670Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.386 34.536 1499.6938 13:29:42.57M 2015-11-01T13:30:01.870Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.385 34.535 1499.6935 13:29:42.77M 2015-11-01T13:30:02.075Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.385 34.535 1499.6936 13:29:42.97M 2015-11-01T13:30:02.275Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.385 34.535 1499.6923 13:29:43.19M 2015-11-01T13:30:02.482Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.535 1499.6917 13:29:43.39M 2015-11-01T13:30:02.682Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.385 34.536 1499.6908 13:29:43.59M 2015-11-01T13:30:02.886Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.385 34.537 1499.6913 13:29:43.78M 2015-11-01T13:30:03.085Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.385 34.536 1499.6907 13:29:44.00M 2015-11-01T13:30:03.290Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.386 34.537 1499.6912 13:29:44.20M 2015-11-01T13:30:03.490Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.387 34.538 1499.6919 13:29:44.40M 2015-11-01T13:30:03.700Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.388 34.539 1499.6930 13:29:44.60M 2015-11-01T13:30:03.900Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.391 34.542 1499.6970 13:29:44.80M 2015-11-01T13:30:04.105Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.385 34.536 1499.6899 13:29:45.02M 2015-11-01T13:30:04.305Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.385 34.536 1499.6903 13:29:45.22M 2015-11-01T13:30:04.505Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.384 34.535 1499.6891 13:29:45.42M 2015-11-01T13:30:04.710Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.384 34.535 1499.6882 13:29:45.61M 2015-11-01T13:30:04.915Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.383 34.534 1499.6869 13:29:45.81M 2015-11-01T13:30:05.115Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.534 1499.6868 13:29:46.04M 2015-11-01T13:30:05.323Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.383 34.535 1499.6864 13:29:46.23M 2015-11-01T13:30:05.540Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.383 34.535 1499.6871 13:29:46.43M 2015-11-01T13:30:05.725Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.384 34.535 1499.6887 13:29:46.65M 2015-11-01T13:30:05.930Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.384 34.536 1499.6893 13:29:46.83M 2015-11-01T13:30:06.135Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.384 34.536 1499.6893 13:29:47.05M 2015-11-01T13:30:06.335Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.385 34.537 1499.6897 13:29:47.25M 2015-11-01T13:30:06.540Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.386 34.537 1499.6909 13:29:47.45M 2015-11-01T13:30:06.745Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.387 34.539 1499.6920 13:29:47.65M 2015-11-01T13:30:06.945Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.388 34.540 1499.6919 13:29:47.84M 2015-11-01T13:30:07.145Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.388 34.540 1499.6926 13:29:48.06M 2015-11-01T13:30:07.350Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.388 34.541 1499.6927 13:29:48.26M 2015-11-01T13:30:07.555Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.389 34.541 1499.6940 13:29:48.46M 2015-11-01T13:30:07.755Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.390 34.542 1499.6953 13:29:48.66M 2015-11-01T13:30:07.960Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.391 34.542 1499.6971 13:29:48.86M 2015-11-01T13:30:08.160Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.391 34.542 1499.6981 13:29:49.08M 2015-11-01T13:30:08.365Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.391 34.542 1499.7002 13:29:49.28M 2015-11-01T13:30:08.570Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.391 34.541 1499.7008 13:29:49.48M 2015-11-01T13:30:08.770Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.391 34.542 1499.7015 13:29:49.67M 2015-11-01T13:30:08.975Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.391 34.541 1499.7013 13:29:49.87M 2015-11-01T13:30:09.180Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.395 34.545 1499.7054 13:29:50.09M 2015-11-01T13:30:09.385Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.390 34.540 1499.7006 13:29:50.29M 2015-11-01T13:30:09.585Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.541 1499.7003 13:29:50.49M 2015-11-01T13:30:09.790Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.7004 13:29:50.69M 2015-11-01T13:30:10.010Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.391 34.540 1499.7002 13:29:50.89M 2015-11-01T13:30:10.195Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.391 34.540 1499.7000 13:29:51.12M 2015-11-01T13:30:10.402Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.390 34.540 1499.7002 13:29:51.31M 2015-11-01T13:30:10.602Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.390 34.539 1499.7003 13:29:51.51M 2015-11-01T13:30:10.805Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.538 1499.6992 13:29:51.70M 2015-11-01T13:30:11.005Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.390 34.540 1499.7012 13:29:51.91M 2015-11-01T13:30:11.210Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.390 34.540 1499.6998 13:29:52.12M 2015-11-01T13:30:11.410Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.394 34.543 1499.7043 13:29:52.32M 2015-11-01T13:30:11.615Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.394 34.544 1499.7045 13:29:52.52M 2015-11-01T13:30:11.821Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.543 1499.7041 13:29:52.72M 2015-11-01T13:30:12.025Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.394 34.543 1499.7052 13:29:52.92M 2015-11-01T13:30:12.225Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.394 34.543 1499.7046 13:29:53.14M 2015-11-01T13:30:12.425Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.393 34.543 1499.7043 13:29:53.34M 2015-11-01T13:30:12.630Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.394 34.543 1499.7048 13:29:53.54M 2015-11-01T13:30:12.835Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.394 34.543 1499.7052 13:29:53.73M 2015-11-01T13:30:13.035Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.543 1499.7037 13:29:53.93M 2015-11-01T13:30:13.242Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.394 34.543 1499.7035 13:29:54.15M 2015-11-01T13:30:13.445Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.394 34.544 1499.7035 13:29:54.35M 2015-11-01T13:30:13.645Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6967 13:29:54.55M 2015-11-01T13:30:13.850Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6967 13:29:54.75M 2015-11-01T13:30:14.050Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6969 13:29:54.95M 2015-11-01T13:30:14.255Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.537 1499.6964 13:29:55.17M 2015-11-01T13:30:14.475Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6965 13:29:55.37M 2015-11-01T13:30:14.660Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.389 34.539 1499.6976 13:29:55.58M 2015-11-01T13:30:14.865Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.388 34.539 1499.6957 13:29:55.76M 2015-11-01T13:30:15.070Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6946 13:29:55.96M 2015-11-01T13:30:15.270Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6942 13:29:56.18M 2015-11-01T13:30:15.475Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.391 34.542 1499.6981 13:29:56.38M 2015-11-01T13:30:15.675Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.391 34.541 1499.7000 13:29:56.58M 2015-11-01T13:30:15.882Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.391 34.541 1499.7002 13:29:56.78M 2015-11-01T13:30:16.081Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.7006 13:29:57.00M 2015-11-01T13:30:16.285Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.391 34.540 1499.6995 13:29:57.20M 2015-11-01T13:30:16.490Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.390 34.540 1499.6980 13:29:57.40M 2015-11-01T13:30:16.690Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.390 34.540 1499.6981 13:29:57.60M 2015-11-01T13:30:16.895Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.391 34.541 1499.6997 13:29:57.79M 2015-11-01T13:30:17.096Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.386 34.536 1499.6947 13:29:58.01M 2015-11-01T13:30:17.300Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.386 34.536 1499.6941 13:29:58.21M 2015-11-01T13:30:17.505Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.385 34.535 1499.6935 13:29:58.41M 2015-11-01T13:30:17.706Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.388 34.538 1499.6975 13:29:58.61M 2015-11-01T13:30:17.911Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.389 34.539 1499.6980 13:29:58.81M 2015-11-01T13:30:18.111Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.389 34.539 1499.6982 13:29:59.03M 2015-11-01T13:30:18.316Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.390 34.540 1499.6984 13:29:59.23M 2015-11-01T13:30:18.520Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.391 34.541 1499.6992 13:29:59.42M 2015-11-01T13:30:18.724Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.541 1499.6996 13:29:59.62M 2015-11-01T13:30:18.941Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.395 34.545 1499.7043 13:29:59.82M 2015-11-01T13:30:19.126Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.395 34.545 1499.7048 13:30:00.06M 2015-11-01T13:30:19.356Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.396 34.545 1499.7057 13:30:00.24M 2015-11-01T13:30:19.531Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.396 34.546 1499.7048 13:30:00.44M 2015-11-01T13:30:19.736Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.392 34.542 1499.7013 13:30:00.64M 2015-11-01T13:30:19.936Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.541 1499.6997 13:30:00.84M 2015-11-01T13:30:20.146Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.388 34.538 1499.6970 13:30:01.06M 2015-11-01T13:30:20.346Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.539 1499.6974 13:30:01.26M 2015-11-01T13:30:20.551Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6973 13:30:01.46M 2015-11-01T13:30:20.751Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.389 34.540 1499.6967 13:30:01.66M 2015-11-01T13:30:20.956Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.541 1499.6982 13:30:01.85M 2015-11-01T13:30:21.162Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.539 1499.6975 13:30:02.07M 2015-11-01T13:30:21.361Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.389 34.540 1499.6976 13:30:02.27M 2015-11-01T13:30:21.562Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.534 1499.6914 13:30:02.47M 2015-11-01T13:30:21.766Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.538 1499.6957 13:30:02.67M 2015-11-01T13:30:21.971Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6969 13:30:02.87M 2015-11-01T13:30:22.171Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.539 1499.6964 13:30:03.09M 2015-11-01T13:30:22.371Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6965 13:30:03.29M 2015-11-01T13:30:22.581Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6978 13:30:03.48M 2015-11-01T13:30:22.781Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.394 34.543 1499.7050 13:30:03.69M 2015-11-01T13:30:22.981Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.395 34.544 1499.7059 13:30:03.88M 2015-11-01T13:30:23.186Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.396 34.545 1499.7068 13:30:04.10M 2015-11-01T13:30:23.406Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.396 34.545 1499.7067 13:30:04.30M 2015-11-01T13:30:23.596Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.395 34.544 1499.7063 13:30:04.52M 2015-11-01T13:30:23.796Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.395 34.544 1499.7068 13:30:04.70M 2015-11-01T13:30:24.001Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.393 34.542 1499.7047 13:30:04.90M 2015-11-01T13:30:24.202Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.392 34.541 1499.7036 13:30:05.12M 2015-11-01T13:30:24.401Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.385 34.534 1499.6949 13:30:05.32M 2015-11-01T13:30:24.611Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.384 34.533 1499.6940 13:30:05.51M 2015-11-01T13:30:24.811Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.384 34.533 1499.6938 13:30:05.71M 2015-11-01T13:30:25.016Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.383 34.533 1499.6932 13:30:05.91M 2015-11-01T13:30:25.221Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.390 34.539 1499.7007 13:30:06.13M 2015-11-01T13:30:25.421Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.388 34.538 1499.6984 13:30:06.33M 2015-11-01T13:30:25.626Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.387 34.536 1499.6975 13:30:06.53M 2015-11-01T13:30:25.826Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.387 34.536 1499.6964 13:30:06.73M 2015-11-01T13:30:26.031Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.386 34.535 1499.6962 13:30:06.93M 2015-11-01T13:30:26.231Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.385 34.534 1499.6953 13:30:07.14M 2015-11-01T13:30:26.436Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.384 34.533 1499.6943 13:30:07.35M 2015-11-01T13:30:26.636Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.383 34.533 1499.6929 13:30:07.54M 2015-11-01T13:30:26.841Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.382 34.532 1499.6915 13:30:07.74M 2015-11-01T13:30:27.046Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.382 34.532 1499.6921 13:30:07.94M 2015-11-01T13:30:27.246Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.383 34.533 1499.6929 13:30:08.16M 2015-11-01T13:30:27.451Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.383 34.533 1499.6931 13:30:08.36M 2015-11-01T13:30:27.656Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.384 34.533 1499.6935 13:30:08.56M 2015-11-01T13:30:27.876Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.384 34.534 1499.6932 13:30:08.76M 2015-11-01T13:30:28.061Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.385 34.534 1499.6934 13:30:08.97M 2015-11-01T13:30:28.266Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.385 34.535 1499.6945 13:30:09.18M 2015-11-01T13:30:28.466Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.386 34.535 1499.6949 13:30:09.38M 2015-11-01T13:30:28.671Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.386 34.536 1499.6951 13:30:09.57M 2015-11-01T13:30:28.871Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.386 34.536 1499.6945 13:30:09.77M 2015-11-01T13:30:29.076Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.386 34.536 1499.6945 13:30:09.97M 2015-11-01T13:30:29.278Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.386 34.536 1499.6948 13:30:10.19M 2015-11-01T13:30:29.482Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.387 34.537 1499.6954 13:30:10.39M 2015-11-01T13:30:29.688Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.537 1499.6956 13:30:10.59M 2015-11-01T13:30:29.891Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.538 1499.6953 13:30:10.79M 2015-11-01T13:30:30.091Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6959 13:30:11.01M 2015-11-01T13:30:30.296Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.539 1499.6969 13:30:11.21M 2015-11-01T13:30:30.496Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.539 1499.6957 13:30:11.41M 2015-11-01T13:30:30.701Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.388 34.539 1499.6956 13:30:11.60M 2015-11-01T13:30:30.901Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.392 34.542 1499.6992 13:30:11.80M 2015-11-01T13:30:31.106Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.392 34.542 1499.6997 13:30:12.02M 2015-11-01T13:30:31.311Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.393 34.543 1499.7006 13:30:12.22M 2015-11-01T13:30:31.511Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.392 34.543 1499.7012 13:30:12.42M 2015-11-01T13:30:31.716Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.391 34.542 1499.7004 13:30:12.62M 2015-11-01T13:30:31.922Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.391 34.541 1499.7000 13:30:12.82M 2015-11-01T13:30:32.125Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.6997 13:30:13.04M 2015-11-01T13:30:32.341Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.541 1499.6996 13:30:13.24M 2015-11-01T13:30:32.531Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.540 1499.6990 13:30:13.45M 2015-11-01T13:30:32.731Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.393 34.543 1499.7026 13:30:13.64M 2015-11-01T13:30:32.936Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.393 34.543 1499.7031 13:30:13.83M 2015-11-01T13:30:33.136Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.394 34.543 1499.7039 13:30:14.05M 2015-11-01T13:30:33.341Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.392 34.542 1499.7028 13:30:14.25M 2015-11-01T13:30:33.546Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.392 34.541 1499.7020 13:30:14.45M 2015-11-01T13:30:33.746Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.394 34.543 1499.7047 13:30:14.65M 2015-11-01T13:30:33.946Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.393 34.542 1499.7029 13:30:14.85M 2015-11-01T13:30:34.151Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.392 34.541 1499.7020 13:30:15.07M 2015-11-01T13:30:34.351Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.391 34.541 1499.7003 13:30:15.27M 2015-11-01T13:30:34.556Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.389 34.539 1499.6987 13:30:15.46M 2015-11-01T13:30:34.763Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.388 34.538 1499.6973 13:30:15.66M 2015-11-01T13:30:34.961Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.391 34.541 1499.7006 13:30:15.86M 2015-11-01T13:30:35.166Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.392 34.542 1499.7009 13:30:16.08M 2015-11-01T13:30:35.371Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.393 34.546 1499.6938 13:30:16.28M 2015-11-01T13:30:35.571Z|I-OCEAN7-304-XXXX| 24.82 12.892 40.393 34.546 1499.6934 13:30:16.48M 2015-11-01T13:30:35.776Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.393 34.546 1499.6923 13:30:16.68M 2015-11-01T13:30:35.976Z|I-OCEAN7-304-XXXX| 24.81 12.891 40.392 34.546 1499.6921 13:30:16.88M 2015-11-01T13:30:36.186Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.392 34.546 1499.6917 13:30:17.10M 2015-11-01T13:30:36.386Z|I-OCEAN7-304-XXXX| 24.87 12.891 40.392 34.546 1499.6925 13:30:17.30M 2015-11-01T13:30:36.586Z|I-OCEAN7-304-XXXX| 24.87 12.892 40.392 34.545 1499.6924 13:30:17.50M 2015-11-01T13:30:36.806Z|I-OCEAN7-304-XXXX| 24.88 12.891 40.391 34.544 1499.6915 13:30:17.69M 2015-11-01T13:30:36.991Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.390 34.543 1499.6919 13:30:17.91M 2015-11-01T13:30:37.196Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.389 34.542 1499.6927 13:30:18.11M 2015-11-01T13:30:37.402Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.390 34.542 1499.6945 13:30:18.31M 2015-11-01T13:30:37.601Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.537 1499.6902 13:30:18.51M 2015-11-01T13:30:37.819Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.389 34.540 1499.6953 13:30:18.71M 2015-11-01T13:30:38.006Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.390 34.541 1499.6981 13:30:18.91M 2015-11-01T13:30:38.206Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.541 1499.7001 13:30:19.12M 2015-11-01T13:30:38.412Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.393 34.542 1499.7021 13:30:19.32M 2015-11-01T13:30:38.616Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.395 34.544 1499.7045 13:30:19.52M 2015-11-01T13:30:38.826Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.395 34.544 1499.7053 13:30:19.72M 2015-11-01T13:30:39.022Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.394 34.543 1499.7048 13:30:19.92M 2015-11-01T13:30:39.226Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.394 34.543 1499.7050 13:30:20.14M 2015-11-01T13:30:39.431Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.394 34.543 1499.7053 13:30:20.34M 2015-11-01T13:30:39.631Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.394 34.542 1499.7058 13:30:20.54M 2015-11-01T13:30:39.836Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.393 34.542 1499.7053 13:30:20.74M 2015-11-01T13:30:40.036Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.392 34.541 1499.7042 13:30:20.94M 2015-11-01T13:30:40.241Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.391 34.539 1499.7021 13:30:21.16M 2015-11-01T13:30:40.443Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.392 34.541 1499.7025 13:30:21.36M 2015-11-01T13:30:40.651Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.385 34.535 1499.6948 13:30:21.55M 2015-11-01T13:30:40.851Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.384 34.534 1499.6929 13:30:21.75M 2015-11-01T13:30:41.051Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.383 34.533 1499.6907 13:30:21.95M 2015-11-01T13:30:41.277Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.382 34.532 1499.6895 13:30:22.17M 2015-11-01T13:30:41.462Z|I-OCEAN7-304-XXXX| 24.77 12.896 40.382 34.532 1499.6896 13:30:22.39M 2015-11-01T13:30:41.661Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.382 34.532 1499.6901 13:30:22.57M 2015-11-01T13:30:41.866Z|I-OCEAN7-304-XXXX| 24.78 12.896 40.382 34.532 1499.6903 13:30:22.77M 2015-11-01T13:30:42.072Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.382 34.532 1499.6906 13:30:22.97M 2015-11-01T13:30:42.271Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.386 34.536 1499.6937 13:30:23.19M 2015-11-01T13:30:42.477Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.386 34.536 1499.6926 13:30:23.39M 2015-11-01T13:30:42.677Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.386 34.536 1499.6923 13:30:23.58M 2015-11-01T13:30:42.882Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.386 34.536 1499.6927 13:30:23.78M 2015-11-01T13:30:43.082Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.386 34.536 1499.6926 13:30:24.00M 2015-11-01T13:30:43.282Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.393 34.543 1499.7004 13:30:24.20M 2015-11-01T13:30:43.492Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.393 34.544 1499.7010 13:30:24.40M 2015-11-01T13:30:43.697Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.394 34.544 1499.7024 13:30:24.60M 2015-11-01T13:30:43.897Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.395 34.545 1499.7036 13:30:24.80M 2015-11-01T13:30:44.097Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.396 34.546 1499.7046 13:30:25.02M 2015-11-01T13:30:44.302Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.397 34.547 1499.7056 13:30:25.22M 2015-11-01T13:30:44.507Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.398 34.548 1499.7063 13:30:25.41M 2015-11-01T13:30:44.707Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.399 34.549 1499.7078 13:30:25.62M 2015-11-01T13:30:44.912Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.394 34.545 1499.7025 13:30:25.81M 2015-11-01T13:30:45.117Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.394 34.545 1499.7030 13:30:26.03M 2015-11-01T13:30:45.317Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.536 1499.6921 13:30:26.23M 2015-11-01T13:30:45.522Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.536 1499.6925 13:30:26.43M 2015-11-01T13:30:45.742Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.536 1499.6925 13:30:26.63M 2015-11-01T13:30:45.927Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6929 13:30:26.84M 2015-11-01T13:30:46.132Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.386 34.537 1499.6938 13:30:27.05M 2015-11-01T13:30:46.332Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.387 34.538 1499.6957 13:30:27.25M 2015-11-01T13:30:46.537Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6964 13:30:27.45M 2015-11-01T13:30:46.742Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.539 1499.6967 13:30:27.64M 2015-11-01T13:30:46.947Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.393 34.543 1499.7015 13:30:27.84M 2015-11-01T13:30:47.147Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.394 34.544 1499.7028 13:30:28.06M 2015-11-01T13:30:47.352Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.394 34.544 1499.7040 13:30:28.26M 2015-11-01T13:30:47.552Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.395 34.545 1499.7048 13:30:28.46M 2015-11-01T13:30:47.752Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.395 34.544 1499.7047 13:30:28.66M 2015-11-01T13:30:47.957Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.390 34.540 1499.6990 13:30:28.86M 2015-11-01T13:30:48.163Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.390 34.540 1499.6995 13:30:29.08M 2015-11-01T13:30:48.367Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.390 34.540 1499.6995 13:30:29.27M 2015-11-01T13:30:48.567Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.389 34.539 1499.6985 13:30:29.48M 2015-11-01T13:30:48.772Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.388 34.538 1499.6967 13:30:29.67M 2015-11-01T13:30:48.972Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.386 34.537 1499.6941 13:30:29.87M 2015-11-01T13:30:49.177Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6921 13:30:30.09M 2015-11-01T13:30:49.377Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6946 13:30:30.29M 2015-11-01T13:30:49.582Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.387 34.538 1499.6947 13:30:30.49M 2015-11-01T13:30:49.787Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.386 34.536 1499.6946 13:30:30.69M 2015-11-01T13:30:49.987Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.539 1499.6991 13:30:30.89M 2015-11-01T13:30:50.207Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.539 1499.6992 13:30:31.11M 2015-11-01T13:30:50.392Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.540 1499.6998 13:30:31.32M 2015-11-01T13:30:50.597Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.540 1499.7007 13:30:31.50M 2015-11-01T13:30:50.797Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.391 34.540 1499.7017 13:30:31.70M 2015-11-01T13:30:51.003Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.391 34.540 1499.7018 13:30:31.90M 2015-11-01T13:30:51.207Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.391 34.540 1499.7019 13:30:32.12M 2015-11-01T13:30:51.412Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.392 34.541 1499.7025 13:30:32.32M 2015-11-01T13:30:51.612Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.391 34.540 1499.7026 13:30:32.52M 2015-11-01T13:30:51.817Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.391 34.540 1499.7025 13:30:32.72M 2015-11-01T13:30:52.017Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.392 34.540 1499.7035 13:30:32.92M 2015-11-01T13:30:52.222Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.392 34.541 1499.7048 13:30:33.14M 2015-11-01T13:30:52.427Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.393 34.542 1499.7050 13:30:33.33M 2015-11-01T13:30:52.627Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.393 34.542 1499.7046 13:30:33.53M 2015-11-01T13:30:52.827Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.394 34.543 1499.7048 13:30:33.73M 2015-11-01T13:30:53.032Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.395 34.544 1499.7047 13:30:33.93M 2015-11-01T13:30:53.237Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.396 34.546 1499.7041 13:30:34.15M 2015-11-01T13:30:53.443Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.396 34.546 1499.7034 13:30:34.35M 2015-11-01T13:30:53.642Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.390 34.540 1499.6959 13:30:34.55M 2015-11-01T13:30:53.847Z|I-OCEAN7-304-XXXX| 24.79 12.897 40.388 34.537 1499.6993 13:30:34.75M 2015-11-01T13:30:54.052Z|I-OCEAN7-304-XXXX| 24.80 12.898 40.385 34.533 1499.6967 13:30:34.95M 2015-11-01T13:30:54.252Z|I-OCEAN7-304-XXXX| 24.77 12.898 40.385 34.533 1499.6980 13:30:35.17M 2015-11-01T13:30:54.457Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.385 34.533 1499.6992 13:30:35.37M 2015-11-01T13:30:54.677Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.393 34.540 1499.7076 13:30:35.56M 2015-11-01T13:30:54.862Z|I-OCEAN7-304-XXXX| 24.81 12.898 40.393 34.540 1499.7083 13:30:35.78M 2015-11-01T13:30:55.067Z|I-OCEAN7-304-XXXX| 24.81 12.899 40.393 34.540 1499.7091 13:30:35.96M 2015-11-01T13:30:55.267Z|I-OCEAN7-304-XXXX| 24.81 12.899 40.394 34.540 1499.7101 13:30:36.18M 2015-11-01T13:30:55.472Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.393 34.540 1499.7095 13:30:36.38M 2015-11-01T13:30:55.672Z|I-OCEAN7-304-XXXX| 24.82 12.898 40.394 34.541 1499.7080 13:30:36.58M 2015-11-01T13:30:55.877Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.394 34.542 1499.7072 13:30:36.78M 2015-11-01T13:30:56.077Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.394 34.543 1499.7069 13:30:37.00M 2015-11-01T13:30:56.277Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.394 34.542 1499.7058 13:30:37.20M 2015-11-01T13:30:56.482Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.394 34.542 1499.7047 13:30:37.39M 2015-11-01T13:30:56.687Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.394 34.543 1499.7045 13:30:37.59M 2015-11-01T13:30:56.892Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.393 34.543 1499.7042 13:30:37.79M 2015-11-01T13:30:57.092Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.399 34.548 1499.7100 13:30:38.01M 2015-11-01T13:30:57.292Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.399 34.548 1499.7106 13:30:38.21M 2015-11-01T13:30:57.497Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.399 34.549 1499.7108 13:30:38.41M 2015-11-01T13:30:57.702Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.399 34.549 1499.7108 13:30:38.61M 2015-11-01T13:30:57.907Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.400 34.549 1499.7111 13:30:38.80M 2015-11-01T13:30:58.112Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.400 34.549 1499.7119 13:30:39.03M 2015-11-01T13:30:58.312Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.400 34.549 1499.7112 13:30:39.23M 2015-11-01T13:30:58.517Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.399 34.549 1499.7113 13:30:39.42M 2015-11-01T13:30:58.717Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.399 34.548 1499.7113 13:30:39.62M 2015-11-01T13:30:58.924Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.398 34.547 1499.7107 13:30:39.82M 2015-11-01T13:30:59.142Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.397 34.546 1499.7094 13:30:40.04M 2015-11-01T13:30:59.327Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.396 34.546 1499.7079 13:30:40.26M 2015-11-01T13:30:59.527Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.395 34.545 1499.7057 13:30:40.44M 2015-11-01T13:30:59.732Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.395 34.545 1499.7053 13:30:40.64M 2015-11-01T13:30:59.937Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.394 34.544 1499.7036 13:30:40.83M