2015-11-01T13:25:00.167Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.383 34.537 1499.6833 13:24:41.07M 2015-11-01T13:25:00.372Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.383 34.537 1499.6838 13:24:41.27M 2015-11-01T13:25:00.572Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.384 34.538 1499.6840 13:24:41.47M 2015-11-01T13:25:00.777Z|I-OCEAN7-304-XXXX| 24.98 12.891 40.384 34.538 1499.6840 13:24:41.67M 2015-11-01T13:25:00.977Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.385 34.539 1499.6841 13:24:41.87M 2015-11-01T13:25:01.187Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.381 34.536 1499.6801 13:24:42.08M 2015-11-01T13:25:01.387Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.381 34.535 1499.6801 13:24:42.28M 2015-11-01T13:25:01.592Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.380 34.534 1499.6799 13:24:42.48M 2015-11-01T13:25:01.807Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.384 34.538 1499.6846 13:24:42.68M 2015-11-01T13:25:01.992Z|I-OCEAN7-304-XXXX| 24.93 12.891 40.385 34.539 1499.6854 13:24:42.90M 2015-11-01T13:25:02.197Z|I-OCEAN7-304-XXXX| 24.93 12.892 40.386 34.539 1499.6864 13:24:43.10M 2015-11-01T13:25:02.397Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.386 34.540 1499.6865 13:24:43.30M 2015-11-01T13:25:02.602Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.387 34.539 1499.6890 13:24:43.50M 2015-11-01T13:25:02.807Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.387 34.540 1499.6897 13:24:43.70M 2015-11-01T13:25:03.012Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.388 34.540 1499.6898 13:24:43.90M 2015-11-01T13:25:03.212Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.388 34.541 1499.6895 13:24:44.12M 2015-11-01T13:25:03.417Z|I-OCEAN7-304-XXXX| 24.80 12.892 40.387 34.540 1499.6885 13:24:44.31M 2015-11-01T13:25:03.622Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.387 34.539 1499.6896 13:24:44.51M 2015-11-01T13:25:03.822Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.387 34.539 1499.6902 13:24:44.71M 2015-11-01T13:25:04.027Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.386 34.538 1499.6898 13:24:44.91M 2015-11-01T13:25:04.227Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.385 34.538 1499.6891 13:24:45.13M 2015-11-01T13:25:04.427Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6893 13:24:45.33M 2015-11-01T13:25:04.637Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6892 13:24:45.52M 2015-11-01T13:25:04.837Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.386 34.538 1499.6897 13:24:45.73M 2015-11-01T13:25:05.042Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.540 1499.6896 13:24:45.92M 2015-11-01T13:25:05.242Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.390 34.543 1499.6926 13:24:46.14M 2015-11-01T13:25:05.447Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.390 34.543 1499.6921 13:24:46.34M 2015-11-01T13:25:05.647Z|I-OCEAN7-304-XXXX| 24.83 12.892 40.390 34.543 1499.6918 13:24:46.54M 2015-11-01T13:25:05.852Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.391 34.544 1499.6918 13:24:46.74M 2015-11-01T13:25:06.052Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.389 34.543 1499.6906 13:24:46.94M 2015-11-01T13:25:06.277Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.389 34.542 1499.6901 13:24:47.16M 2015-11-01T13:25:06.462Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.389 34.542 1499.6899 13:24:47.37M 2015-11-01T13:25:06.662Z|I-OCEAN7-304-XXXX| 24.85 12.892 40.387 34.540 1499.6880 13:24:47.56M 2015-11-01T13:25:06.867Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.386 34.539 1499.6874 13:24:47.75M 2015-11-01T13:25:07.072Z|I-OCEAN7-304-XXXX| 24.86 12.892 40.379 34.532 1499.6786 13:24:47.95M 2015-11-01T13:25:07.272Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.378 34.532 1499.6792 13:24:48.17M 2015-11-01T13:25:07.477Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.378 34.531 1499.6788 13:24:48.37M 2015-11-01T13:25:07.682Z|I-OCEAN7-304-XXXX| 24.92 12.892 40.377 34.531 1499.6781 13:24:48.57M 2015-11-01T13:25:07.883Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.381 34.534 1499.6826 13:24:48.77M 2015-11-01T13:25:08.087Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.381 34.534 1499.6838 13:24:48.97M 2015-11-01T13:25:08.287Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.382 34.535 1499.6853 13:24:49.19M 2015-11-01T13:25:08.492Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.382 34.535 1499.6859 13:24:49.38M 2015-11-01T13:25:08.692Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.383 34.535 1499.6873 13:24:49.59M 2015-11-01T13:25:08.897Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.383 34.535 1499.6882 13:24:49.78M 2015-11-01T13:25:09.121Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.384 34.536 1499.6895 13:24:50.01M 2015-11-01T13:25:09.302Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.537 1499.6918 13:24:50.20M 2015-11-01T13:25:09.507Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.386 34.537 1499.6920 13:24:50.40M 2015-11-01T13:25:09.707Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.537 1499.6912 13:24:50.60M 2015-11-01T13:25:09.919Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.385 34.536 1499.6918 13:24:50.80M 2015-11-01T13:25:10.112Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.380 34.531 1499.6859 13:24:51.02M 2015-11-01T13:25:10.317Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.379 34.530 1499.6849 13:24:51.22M 2015-11-01T13:25:10.525Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.378 34.529 1499.6851 13:24:51.42M 2015-11-01T13:25:10.742Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.377 34.528 1499.6835 13:24:51.62M 2015-11-01T13:25:10.927Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.376 34.527 1499.6819 13:24:51.83M 2015-11-01T13:25:11.127Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.375 34.527 1499.6815 13:24:52.03M 2015-11-01T13:25:11.332Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.376 34.527 1499.6819 13:24:52.23M 2015-11-01T13:25:11.537Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.375 34.526 1499.6816 13:24:52.43M 2015-11-01T13:25:11.737Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.376 34.527 1499.6825 13:24:52.63M 2015-11-01T13:25:11.942Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.377 34.528 1499.6847 13:24:52.83M 2015-11-01T13:25:12.147Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.378 34.529 1499.6853 13:24:53.05M 2015-11-01T13:25:12.348Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.379 34.530 1499.6853 13:24:53.25M 2015-11-01T13:25:12.558Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.379 34.531 1499.6853 13:24:53.45M 2015-11-01T13:25:12.757Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.380 34.531 1499.6862 13:24:53.65M 2015-11-01T13:25:12.958Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.381 34.533 1499.6877 13:24:53.85M 2015-11-01T13:25:13.163Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.535 1499.6940 13:24:54.07M 2015-11-01T13:25:13.368Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.384 34.534 1499.6938 13:24:54.26M 2015-11-01T13:25:13.563Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.383 34.533 1499.6935 13:24:54.46M 2015-11-01T13:25:13.772Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.382 34.532 1499.6931 13:24:54.66M 2015-11-01T13:25:13.995Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.381 34.531 1499.6919 13:24:54.86M 2015-11-01T13:25:14.172Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.380 34.532 1499.6868 13:24:55.08M 2015-11-01T13:25:14.377Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.379 34.531 1499.6842 13:24:55.28M 2015-11-01T13:25:14.583Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.376 34.529 1499.6791 13:24:55.48M 2015-11-01T13:25:14.782Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.376 34.528 1499.6798 13:24:55.68M 2015-11-01T13:25:14.987Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.536 1499.6897 13:24:55.87M 2015-11-01T13:25:15.208Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.385 34.536 1499.6909 13:24:56.09M 2015-11-01T13:25:15.393Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.537 1499.6920 13:24:56.31M 2015-11-01T13:25:15.593Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.386 34.537 1499.6929 13:24:56.49M 2015-11-01T13:25:15.798Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.387 34.537 1499.6937 13:24:56.69M 2015-11-01T13:25:16.004Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.386 34.537 1499.6932 13:24:56.89M 2015-11-01T13:25:16.203Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.386 34.537 1499.6931 13:24:57.11M 2015-11-01T13:25:16.408Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.387 34.537 1499.6930 13:24:57.30M 2015-11-01T13:25:16.613Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6923 13:24:57.51M 2015-11-01T13:25:16.817Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.387 34.538 1499.6915 13:24:57.71M 2015-11-01T13:25:17.013Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.387 34.538 1499.6910 13:24:57.90M 2015-11-01T13:25:17.223Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.386 34.538 1499.6899 13:24:58.12M 2015-11-01T13:25:17.428Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.386 34.537 1499.6881 13:24:58.32M 2015-11-01T13:25:17.638Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.388 34.540 1499.6909 13:24:58.52M 2015-11-01T13:25:17.833Z|I-OCEAN7-304-XXXX| 24.70 12.893 40.389 34.541 1499.6903 13:24:58.72M 2015-11-01T13:25:18.033Z|I-OCEAN7-304-XXXX| 24.75 12.893 40.384 34.537 1499.6841 13:24:58.92M 2015-11-01T13:25:18.238Z|I-OCEAN7-304-XXXX| 24.75 12.892 40.383 34.536 1499.6821 13:24:59.14M 2015-11-01T13:25:18.438Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.381 34.534 1499.6802 13:24:59.34M 2015-11-01T13:25:18.643Z|I-OCEAN7-304-XXXX| 24.76 12.892 40.382 34.535 1499.6812 13:24:59.54M 2015-11-01T13:25:18.848Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.382 34.535 1499.6826 13:24:59.74M 2015-11-01T13:25:19.053Z|I-OCEAN7-304-XXXX| 24.77 12.893 40.391 34.543 1499.6930 13:24:59.94M 2015-11-01T13:25:19.253Z|I-OCEAN7-304-XXXX| 24.81 12.893 40.386 34.538 1499.6886 13:25:00.16M 2015-11-01T13:25:19.453Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.384 34.536 1499.6880 13:25:00.35M 2015-11-01T13:25:19.678Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.383 34.535 1499.6873 13:25:00.55M 2015-11-01T13:25:19.863Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.535 1499.6899 13:25:00.77M 2015-11-01T13:25:20.063Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6925 13:25:00.95M 2015-11-01T13:25:20.268Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.536 1499.6940 13:25:01.17M 2015-11-01T13:25:20.468Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6957 13:25:01.37M 2015-11-01T13:25:20.673Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.389 34.539 1499.6986 13:25:01.57M 2015-11-01T13:25:20.878Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.390 34.540 1499.7004 13:25:01.77M 2015-11-01T13:25:21.078Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7023 13:25:01.96M 2015-11-01T13:25:21.284Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.539 1499.7029 13:25:02.18M 2015-11-01T13:25:21.483Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.390 34.539 1499.7037 13:25:02.38M 2015-11-01T13:25:21.688Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.390 34.539 1499.7028 13:25:02.58M 2015-11-01T13:25:21.888Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.389 34.538 1499.7013 13:25:02.78M 2015-11-01T13:25:22.093Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.389 34.538 1499.7002 13:25:03.00M 2015-11-01T13:25:22.293Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.388 34.538 1499.6995 13:25:03.20M 2015-11-01T13:25:22.503Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.387 34.537 1499.6981 13:25:03.39M 2015-11-01T13:25:22.703Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.536 1499.6960 13:25:03.60M 2015-11-01T13:25:22.908Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.384 34.535 1499.6937 13:25:03.79M 2015-11-01T13:25:23.108Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.384 34.534 1499.6932 13:25:04.01M 2015-11-01T13:25:23.313Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.383 34.534 1499.6919 13:25:04.21M 2015-11-01T13:25:23.518Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.385 34.536 1499.6932 13:25:04.41M 2015-11-01T13:25:23.718Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.386 34.537 1499.6938 13:25:04.61M 2015-11-01T13:25:23.924Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.386 34.537 1499.6941 13:25:04.81M 2015-11-01T13:25:24.143Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.387 34.538 1499.6951 13:25:05.03M 2015-11-01T13:25:24.328Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.539 1499.6964 13:25:05.24M 2015-11-01T13:25:24.533Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.389 34.540 1499.6975 13:25:05.43M 2015-11-01T13:25:24.733Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.387 34.538 1499.6952 13:25:05.63M 2015-11-01T13:25:24.938Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.387 34.537 1499.6948 13:25:05.82M 2015-11-01T13:25:25.138Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.386 34.537 1499.6936 13:25:06.04M 2015-11-01T13:25:25.343Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6920 13:25:06.24M 2015-11-01T13:25:25.543Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.384 34.535 1499.6910 13:25:06.44M 2015-11-01T13:25:25.748Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.383 34.534 1499.6896 13:25:06.64M 2015-11-01T13:25:25.953Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.533 1499.6886 13:25:06.84M 2015-11-01T13:25:26.153Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.532 1499.6880 13:25:07.06M 2015-11-01T13:25:26.358Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.532 1499.6886 13:25:07.26M 2015-11-01T13:25:26.563Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.382 34.532 1499.6893 13:25:07.46M 2015-11-01T13:25:26.763Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.382 34.533 1499.6896 13:25:07.66M 2015-11-01T13:25:26.968Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.382 34.533 1499.6887 13:25:07.85M 2015-11-01T13:25:27.168Z|I-OCEAN7-304-XXXX| 24.76 12.895 40.383 34.533 1499.6880 13:25:08.07M 2015-11-01T13:25:27.373Z|I-OCEAN7-304-XXXX| 24.75 12.895 40.383 34.534 1499.6884 13:25:08.27M 2015-11-01T13:25:27.578Z|I-OCEAN7-304-XXXX| 24.72 12.895 40.384 34.535 1499.6890 13:25:08.47M 2015-11-01T13:25:27.778Z|I-OCEAN7-304-XXXX| 24.73 12.895 40.385 34.535 1499.6895 13:25:08.67M 2015-11-01T13:25:27.983Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.385 34.535 1499.6899 13:25:08.87M 2015-11-01T13:25:28.188Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.385 34.536 1499.6902 13:25:09.09M 2015-11-01T13:25:28.388Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.386 34.537 1499.6921 13:25:09.29M 2015-11-01T13:25:28.608Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.388 34.539 1499.6937 13:25:09.48M 2015-11-01T13:25:28.793Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.390 34.541 1499.6945 13:25:09.70M 2015-11-01T13:25:28.998Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.391 34.543 1499.6963 13:25:09.88M 2015-11-01T13:25:29.198Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.392 34.543 1499.6958 13:25:10.10M 2015-11-01T13:25:29.403Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.392 34.544 1499.6968 13:25:10.30M 2015-11-01T13:25:29.608Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.392 34.544 1499.6971 13:25:10.50M 2015-11-01T13:25:29.808Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.392 34.544 1499.6976 13:25:10.70M 2015-11-01T13:25:30.008Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.392 34.543 1499.6979 13:25:10.90M 2015-11-01T13:25:30.218Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.392 34.543 1499.6978 13:25:11.12M 2015-11-01T13:25:30.418Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.388 34.540 1499.6940 13:25:11.32M 2015-11-01T13:25:30.623Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.378 34.530 1499.6824 13:25:11.52M 2015-11-01T13:25:30.828Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.377 34.529 1499.6816 13:25:11.71M 2015-11-01T13:25:31.028Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.533 1499.6870 13:25:11.92M 2015-11-01T13:25:31.228Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.383 34.535 1499.6895 13:25:12.13M 2015-11-01T13:25:31.433Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.384 34.536 1499.6908 13:25:12.33M 2015-11-01T13:25:31.638Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.386 34.538 1499.6914 13:25:12.53M 2015-11-01T13:25:31.838Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.387 34.539 1499.6931 13:25:12.73M 2015-11-01T13:25:32.038Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.385 34.537 1499.6912 13:25:12.93M 2015-11-01T13:25:32.244Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.384 34.536 1499.6904 13:25:13.14M 2015-11-01T13:25:32.448Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.383 34.535 1499.6902 13:25:13.34M 2015-11-01T13:25:32.648Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.383 34.534 1499.6898 13:25:13.55M 2015-11-01T13:25:32.858Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.382 34.533 1499.6874 13:25:13.74M 2015-11-01T13:25:33.073Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.381 34.532 1499.6868 13:25:13.95M 2015-11-01T13:25:33.264Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.380 34.532 1499.6865 13:25:14.18M 2015-11-01T13:25:33.463Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.380 34.532 1499.6866 13:25:14.36M 2015-11-01T13:25:33.668Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.382 34.533 1499.6879 13:25:14.56M 2015-11-01T13:25:33.868Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.382 34.534 1499.6890 13:25:14.76M 2015-11-01T13:25:34.073Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.535 1499.6902 13:25:14.96M 2015-11-01T13:25:34.278Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.385 34.536 1499.6917 13:25:15.18M 2015-11-01T13:25:34.478Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.385 34.536 1499.6921 13:25:15.38M 2015-11-01T13:25:34.683Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.386 34.539 1499.6891 13:25:15.57M 2015-11-01T13:25:34.885Z|I-OCEAN7-304-XXXX| 24.88 12.892 40.386 34.539 1499.6884 13:25:15.77M 2015-11-01T13:25:35.084Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.387 34.540 1499.6892 13:25:15.97M 2015-11-01T13:25:35.288Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.388 34.541 1499.6902 13:25:16.19M 2015-11-01T13:25:35.493Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.389 34.542 1499.6914 13:25:16.39M 2015-11-01T13:25:35.698Z|I-OCEAN7-304-XXXX| 24.91 12.892 40.395 34.547 1499.6980 13:25:16.59M 2015-11-01T13:25:35.899Z|I-OCEAN7-304-XXXX| 24.90 12.892 40.395 34.547 1499.6975 13:25:16.79M 2015-11-01T13:25:36.103Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.395 34.548 1499.6974 13:25:17.01M 2015-11-01T13:25:36.308Z|I-OCEAN7-304-XXXX| 24.89 12.892 40.388 34.541 1499.6903 13:25:17.21M 2015-11-01T13:25:36.508Z|I-OCEAN7-304-XXXX| 24.89 12.893 40.388 34.541 1499.6917 13:25:17.41M 2015-11-01T13:25:36.708Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.390 34.542 1499.6932 13:25:17.61M 2015-11-01T13:25:36.918Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.391 34.543 1499.6960 13:25:17.80M 2015-11-01T13:25:37.118Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6969 13:25:18.02M 2015-11-01T13:25:37.324Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.392 34.543 1499.6978 13:25:18.22M 2015-11-01T13:25:37.538Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.535 1499.6885 13:25:18.42M 2015-11-01T13:25:37.728Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.534 1499.6890 13:25:18.63M 2015-11-01T13:25:37.929Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.383 34.534 1499.6892 13:25:18.82M 2015-11-01T13:25:38.133Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.382 34.533 1499.6880 13:25:19.04M 2015-11-01T13:25:38.339Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.382 34.533 1499.6873 13:25:19.23M 2015-11-01T13:25:38.539Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6902 13:25:19.44M 2015-11-01T13:25:38.759Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.536 1499.6913 13:25:19.63M 2015-11-01T13:25:38.944Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.383 34.534 1499.6899 13:25:19.83M 2015-11-01T13:25:39.154Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6895 13:25:20.05M 2015-11-01T13:25:39.354Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.384 34.535 1499.6923 13:25:20.25M 2015-11-01T13:25:39.554Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.385 34.535 1499.6926 13:25:20.45M 2015-11-01T13:25:39.759Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.385 34.536 1499.6932 13:25:20.65M 2015-11-01T13:25:39.958Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.536 1499.6942 13:25:20.85M 2015-11-01T13:25:40.164Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.387 34.538 1499.6936 13:25:21.07M 2015-11-01T13:25:40.369Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.387 34.539 1499.6927 13:25:21.27M 2015-11-01T13:25:40.574Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.540 1499.6942 13:25:21.47M 2015-11-01T13:25:40.774Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.389 34.540 1499.6946 13:25:21.67M 2015-11-01T13:25:40.974Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.378 34.530 1499.6826 13:25:21.87M 2015-11-01T13:25:41.179Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.377 34.529 1499.6815 13:25:22.08M 2015-11-01T13:25:41.384Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.377 34.528 1499.6814 13:25:22.28M 2015-11-01T13:25:41.584Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.376 34.528 1499.6792 13:25:22.48M 2015-11-01T13:25:41.789Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.375 34.527 1499.6779 13:25:22.68M 2015-11-01T13:25:42.009Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.373 34.526 1499.6768 13:25:22.88M 2015-11-01T13:25:42.194Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.372 34.525 1499.6758 13:25:23.11M 2015-11-01T13:25:42.394Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.372 34.525 1499.6760 13:25:23.30M 2015-11-01T13:25:42.599Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.373 34.525 1499.6774 13:25:23.49M 2015-11-01T13:25:42.804Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.376 34.528 1499.6808 13:25:23.69M 2015-11-01T13:25:43.004Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.376 34.527 1499.6803 13:25:23.89M 2015-11-01T13:25:43.209Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.375 34.527 1499.6794 13:25:24.11M 2015-11-01T13:25:43.414Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.374 34.526 1499.6791 13:25:24.31M 2015-11-01T13:25:43.614Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.374 34.525 1499.6790 13:25:24.51M 2015-11-01T13:25:43.819Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.373 34.524 1499.6785 13:25:24.71M 2015-11-01T13:25:44.027Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.371 34.523 1499.6761 13:25:24.91M 2015-11-01T13:25:44.224Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.374 34.526 1499.6794 13:25:25.13M 2015-11-01T13:25:44.429Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.375 34.527 1499.6797 13:25:25.33M 2015-11-01T13:25:44.629Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.377 34.528 1499.6816 13:25:25.53M 2015-11-01T13:25:44.834Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.378 34.530 1499.6836 13:25:25.72M 2015-11-01T13:25:45.039Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.380 34.531 1499.6859 13:25:25.92M 2015-11-01T13:25:45.239Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.381 34.532 1499.6868 13:25:26.14M 2015-11-01T13:25:45.444Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.378 34.529 1499.6841 13:25:26.34M 2015-11-01T13:25:45.644Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.377 34.528 1499.6830 13:25:26.54M 2015-11-01T13:25:45.849Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.376 34.527 1499.6823 13:25:26.74M 2015-11-01T13:25:46.054Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.374 34.525 1499.6809 13:25:26.94M 2015-11-01T13:25:46.254Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.373 34.524 1499.6793 13:25:27.16M 2015-11-01T13:25:46.481Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.371 34.522 1499.6764 13:25:27.36M 2015-11-01T13:25:46.659Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.372 34.523 1499.6774 13:25:27.57M 2015-11-01T13:25:46.864Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.372 34.523 1499.6783 13:25:27.75M 2015-11-01T13:25:47.069Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.373 34.524 1499.6787 13:25:27.95M 2015-11-01T13:25:47.269Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.374 34.525 1499.6809 13:25:28.17M 2015-11-01T13:25:47.474Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.375 34.526 1499.6825 13:25:28.37M 2015-11-01T13:25:47.681Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.377 34.527 1499.6842 13:25:28.57M 2015-11-01T13:25:47.882Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.379 34.529 1499.6871 13:25:28.77M 2015-11-01T13:25:48.084Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.380 34.530 1499.6880 13:25:28.97M 2015-11-01T13:25:48.284Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.380 34.530 1499.6876 13:25:29.19M 2015-11-01T13:25:48.489Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.379 34.530 1499.6876 13:25:29.39M 2015-11-01T13:25:48.694Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.379 34.530 1499.6870 13:25:29.59M 2015-11-01T13:25:48.894Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.379 34.530 1499.6852 13:25:29.79M 2015-11-01T13:25:49.099Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.378 34.530 1499.6829 13:25:30.00M 2015-11-01T13:25:49.304Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.377 34.529 1499.6820 13:25:30.20M 2015-11-01T13:25:49.504Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.536 1499.6909 13:25:30.40M 2015-11-01T13:25:49.709Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.382 34.533 1499.6864 13:25:30.60M 2015-11-01T13:25:49.909Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.380 34.532 1499.6849 13:25:30.80M 2015-11-01T13:25:50.114Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.379 34.531 1499.6827 13:25:31.02M 2015-11-01T13:25:50.322Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.380 34.532 1499.6836 13:25:31.22M 2015-11-01T13:25:50.524Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.380 34.533 1499.6832 13:25:31.42M 2015-11-01T13:25:50.724Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.381 34.533 1499.6846 13:25:31.62M 2015-11-01T13:25:50.939Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.381 34.533 1499.6846 13:25:31.81M 2015-11-01T13:25:51.129Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.381 34.534 1499.6847 13:25:32.05M 2015-11-01T13:25:51.329Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.381 34.533 1499.6848 13:25:32.23M 2015-11-01T13:25:51.534Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.381 34.533 1499.6853 13:25:32.43M 2015-11-01T13:25:51.739Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.381 34.533 1499.6855 13:25:32.63M 2015-11-01T13:25:51.939Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.381 34.532 1499.6859 13:25:32.83M 2015-11-01T13:25:52.144Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.381 34.532 1499.6870 13:25:33.05M 2015-11-01T13:25:52.344Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.377 34.528 1499.6827 13:25:33.25M 2015-11-01T13:25:52.544Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.380 34.531 1499.6860 13:25:33.44M 2015-11-01T13:25:52.754Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.381 34.532 1499.6880 13:25:33.64M 2015-11-01T13:25:52.954Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.381 34.532 1499.6876 13:25:33.84M 2015-11-01T13:25:53.165Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.380 34.531 1499.6864 13:25:34.06M 2015-11-01T13:25:53.361Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.379 34.530 1499.6859 13:25:34.26M 2015-11-01T13:25:53.564Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.378 34.529 1499.6851 13:25:34.46M 2015-11-01T13:25:53.769Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.377 34.528 1499.6832 13:25:34.66M 2015-11-01T13:25:53.969Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.377 34.527 1499.6855 13:25:34.86M 2015-11-01T13:25:54.174Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.378 34.528 1499.6865 13:25:35.07M 2015-11-01T13:25:54.374Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.378 34.528 1499.6871 13:25:35.28M 2015-11-01T13:25:54.579Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.378 34.528 1499.6876 13:25:35.47M 2015-11-01T13:25:54.779Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.379 34.529 1499.6880 13:25:35.68M 2015-11-01T13:25:54.984Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.380 34.530 1499.6884 13:25:35.87M 2015-11-01T13:25:55.189Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.381 34.530 1499.6893 13:25:36.09M 2015-11-01T13:25:55.409Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.377 34.527 1499.6848 13:25:36.29M 2015-11-01T13:25:55.594Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.376 34.526 1499.6832 13:25:36.51M 2015-11-01T13:25:55.794Z|I-OCEAN7-304-XXXX| 24.80 12.896 40.373 34.524 1499.6794 13:25:36.69M 2015-11-01T13:25:56.002Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.373 34.524 1499.6793 13:25:36.89M 2015-11-01T13:25:56.205Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.374 34.525 1499.6793 13:25:37.11M 2015-11-01T13:25:56.409Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.382 34.533 1499.6874 13:25:37.31M 2015-11-01T13:25:56.604Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.381 34.532 1499.6853 13:25:37.51M 2015-11-01T13:25:56.814Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.380 34.531 1499.6836 13:25:37.70M 2015-11-01T13:25:57.014Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.378 34.530 1499.6825 13:25:37.90M 2015-11-01T13:25:57.219Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.379 34.531 1499.6826 13:25:38.12M 2015-11-01T13:25:57.419Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.374 34.526 1499.6760 13:25:38.32M 2015-11-01T13:25:57.624Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.373 34.525 1499.6757 13:25:38.52M 2015-11-01T13:25:57.829Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.372 34.524 1499.6742 13:25:38.72M 2015-11-01T13:25:58.029Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.376 34.528 1499.6785 13:25:38.92M 2015-11-01T13:25:58.229Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.377 34.529 1499.6785 13:25:39.14M 2015-11-01T13:25:58.442Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.379 34.531 1499.6805 13:25:39.33M 2015-11-01T13:25:58.642Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.380 34.532 1499.6831 13:25:39.54M 2015-11-01T13:25:58.844Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.381 34.533 1499.6844 13:25:39.73M 2015-11-01T13:25:59.044Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.382 34.533 1499.6866 13:25:39.93M 2015-11-01T13:25:59.250Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.533 1499.6876 13:25:40.15M 2015-11-01T13:25:59.454Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.383 34.534 1499.6886 13:25:40.35M 2015-11-01T13:25:59.654Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.382 34.534 1499.6873 13:25:40.55M 2015-11-01T13:25:59.874Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.533 1499.6868 13:25:40.75M