2015-11-01T13:24:00.069Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.382 34.533 1499.6908 13:23:40.95M 2015-11-01T13:24:00.274Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.381 34.532 1499.6904 13:23:41.17M 2015-11-01T13:24:00.474Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.531 1499.6903 13:23:41.37M 2015-11-01T13:24:00.681Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.381 34.531 1499.6913 13:23:41.57M 2015-11-01T13:24:00.884Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.381 34.531 1499.6913 13:23:41.77M 2015-11-01T13:24:01.084Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.381 34.531 1499.6930 13:23:41.97M 2015-11-01T13:24:01.289Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.382 34.532 1499.6940 13:23:42.19M 2015-11-01T13:24:01.489Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.383 34.533 1499.6945 13:23:42.39M 2015-11-01T13:24:01.694Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.384 34.534 1499.6951 13:23:42.58M 2015-11-01T13:24:01.900Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.385 34.534 1499.6962 13:23:42.78M 2015-11-01T13:24:02.104Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.385 34.535 1499.6960 13:23:43.00M 2015-11-01T13:24:02.305Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.386 34.535 1499.6973 13:23:43.20M 2015-11-01T13:24:02.509Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.387 34.536 1499.6982 13:23:43.40M 2015-11-01T13:24:02.709Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.389 34.537 1499.7009 13:23:43.60M 2015-11-01T13:24:02.914Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.388 34.536 1499.7014 13:23:43.80M 2015-11-01T13:24:03.114Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.388 34.536 1499.7000 13:23:44.02M 2015-11-01T13:24:03.323Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.387 34.536 1499.6989 13:23:44.22M 2015-11-01T13:24:03.524Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.386 34.535 1499.6984 13:23:44.41M 2015-11-01T13:24:03.740Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.390 34.538 1499.7026 13:23:44.62M 2015-11-01T13:24:03.930Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.391 34.539 1499.7031 13:23:44.83M 2015-11-01T13:24:04.129Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.392 34.540 1499.7040 13:23:45.03M 2015-11-01T13:24:04.334Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.392 34.541 1499.7048 13:23:45.23M 2015-11-01T13:24:04.540Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.392 34.541 1499.7052 13:23:45.43M 2015-11-01T13:24:04.740Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.393 34.542 1499.7057 13:23:45.63M 2015-11-01T13:24:04.945Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.394 34.543 1499.7059 13:23:45.83M 2015-11-01T13:24:05.145Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.392 34.541 1499.7031 13:23:46.05M 2015-11-01T13:24:05.349Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.391 34.540 1499.7008 13:23:46.24M 2015-11-01T13:24:05.554Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.392 34.541 1499.7009 13:23:46.44M 2015-11-01T13:24:05.754Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.392 34.542 1499.7004 13:23:46.64M 2015-11-01T13:24:05.961Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.386 34.536 1499.6935 13:23:46.84M 2015-11-01T13:24:06.161Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.535 1499.6915 13:23:47.06M 2015-11-01T13:24:06.365Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.535 1499.6920 13:23:47.26M 2015-11-01T13:24:06.565Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.536 1499.6937 13:23:47.46M 2015-11-01T13:24:06.770Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.386 34.537 1499.6934 13:23:47.66M 2015-11-01T13:24:06.975Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.386 34.537 1499.6938 13:23:47.86M 2015-11-01T13:24:07.180Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.386 34.537 1499.6930 13:23:48.08M 2015-11-01T13:24:07.375Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.540 1499.6958 13:23:48.28M 2015-11-01T13:24:07.585Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.389 34.540 1499.6962 13:23:48.47M 2015-11-01T13:24:07.785Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.386 34.537 1499.6940 13:23:48.67M 2015-11-01T13:24:07.990Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.386 34.537 1499.6938 13:23:48.87M 2015-11-01T13:24:08.210Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.386 34.537 1499.6943 13:23:49.09M 2015-11-01T13:24:08.395Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.381 34.532 1499.6903 13:23:49.31M 2015-11-01T13:24:08.602Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.387 34.537 1499.6980 13:23:49.49M 2015-11-01T13:24:08.801Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6984 13:23:49.69M 2015-11-01T13:24:09.028Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.389 34.539 1499.6993 13:23:49.89M 2015-11-01T13:24:09.205Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.538 1499.6985 13:23:50.11M 2015-11-01T13:24:09.410Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.387 34.537 1499.6971 13:23:50.30M 2015-11-01T13:24:09.617Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.385 34.536 1499.6947 13:23:50.51M 2015-11-01T13:24:09.815Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.382 34.532 1499.6908 13:23:50.71M 2015-11-01T13:24:10.020Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.389 34.539 1499.6997 13:23:50.90M 2015-11-01T13:24:10.225Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.391 34.541 1499.7010 13:23:51.12M 2015-11-01T13:24:10.425Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.391 34.541 1499.7018 13:23:51.32M 2015-11-01T13:24:10.625Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.392 34.542 1499.7031 13:23:51.52M 2015-11-01T13:24:10.830Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.394 34.543 1499.7047 13:23:51.72M 2015-11-01T13:24:11.035Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.395 34.544 1499.7052 13:23:51.92M 2015-11-01T13:24:11.235Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.394 34.544 1499.7053 13:23:52.13M 2015-11-01T13:24:11.440Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.395 34.545 1499.7057 13:23:52.33M 2015-11-01T13:24:11.640Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.395 34.545 1499.7062 13:23:52.53M 2015-11-01T13:24:11.845Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.389 34.538 1499.6986 13:23:52.73M 2015-11-01T13:24:12.045Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.390 34.539 1499.7001 13:23:52.93M 2015-11-01T13:24:12.250Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.390 34.539 1499.7010 13:23:53.15M 2015-11-01T13:24:12.455Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.390 34.539 1499.7017 13:23:53.35M 2015-11-01T13:24:12.675Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.390 34.539 1499.7019 13:23:53.55M 2015-11-01T13:24:12.865Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.391 34.540 1499.7013 13:23:53.76M 2015-11-01T13:24:13.065Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.391 34.541 1499.7009 13:23:53.95M 2015-11-01T13:24:13.265Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.536 1499.6954 13:23:54.17M 2015-11-01T13:24:13.470Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.536 1499.6941 13:23:54.36M 2015-11-01T13:24:13.675Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.536 1499.6920 13:23:54.56M 2015-11-01T13:24:13.875Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.535 1499.6919 13:23:54.76M 2015-11-01T13:24:14.080Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6908 13:23:54.96M 2015-11-01T13:24:14.280Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.384 34.534 1499.6910 13:23:55.18M 2015-11-01T13:24:14.485Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6906 13:23:55.38M 2015-11-01T13:24:14.690Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.533 1499.6887 13:23:55.58M 2015-11-01T13:24:14.890Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.533 1499.6876 13:23:55.78M 2015-11-01T13:24:15.095Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.535 1499.6897 13:23:56.00M 2015-11-01T13:24:15.300Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.384 34.535 1499.6892 13:23:56.19M 2015-11-01T13:24:15.505Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6982 13:23:56.40M 2015-11-01T13:24:15.705Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.389 34.540 1499.6948 13:23:56.59M 2015-11-01T13:24:15.905Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.538 1499.6945 13:23:56.79M 2015-11-01T13:24:16.110Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.387 34.537 1499.6945 13:23:57.01M 2015-11-01T13:24:16.315Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.386 34.536 1499.6941 13:23:57.21M 2015-11-01T13:24:16.515Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6938 13:23:57.41M 2015-11-01T13:24:16.715Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.536 1499.6940 13:23:57.61M 2015-11-01T13:24:16.924Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.385 34.536 1499.6936 13:23:57.80M 2015-11-01T13:24:17.140Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.385 34.536 1499.6936 13:23:58.03M 2015-11-01T13:24:17.330Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.386 34.536 1499.6942 13:23:58.24M 2015-11-01T13:24:17.530Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6951 13:23:58.42M 2015-11-01T13:24:17.735Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.540 1499.6980 13:23:58.62M 2015-11-01T13:24:17.935Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.540 1499.6986 13:23:58.82M 2015-11-01T13:24:18.140Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.539 1499.6984 13:23:59.04M 2015-11-01T13:24:18.340Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.539 1499.6980 13:23:59.24M 2015-11-01T13:24:18.545Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.388 34.538 1499.6967 13:23:59.44M 2015-11-01T13:24:18.750Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6958 13:23:59.64M 2015-11-01T13:24:18.950Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.538 1499.6960 13:23:59.84M 2015-11-01T13:24:19.150Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.387 34.538 1499.6963 13:24:00.06M 2015-11-01T13:24:19.355Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6970 13:24:00.25M 2015-11-01T13:24:19.562Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6981 13:24:00.45M 2015-11-01T13:24:19.765Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.388 34.538 1499.6989 13:24:00.65M 2015-11-01T13:24:19.965Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.388 34.538 1499.6995 13:24:00.85M 2015-11-01T13:24:20.170Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.389 34.538 1499.7001 13:24:01.07M 2015-11-01T13:24:20.375Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.384 34.534 1499.6948 13:24:01.27M 2015-11-01T13:24:20.575Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.383 34.533 1499.6932 13:24:01.47M 2015-11-01T13:24:20.780Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.382 34.532 1499.6919 13:24:01.67M 2015-11-01T13:24:20.980Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6906 13:24:01.87M 2015-11-01T13:24:21.185Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.380 34.531 1499.6895 13:24:02.09M 2015-11-01T13:24:21.385Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.380 34.530 1499.6893 13:24:02.29M 2015-11-01T13:24:21.610Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.379 34.529 1499.6890 13:24:02.48M 2015-11-01T13:24:21.795Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.379 34.529 1499.6890 13:24:02.70M 2015-11-01T13:24:21.995Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.380 34.530 1499.6896 13:24:02.88M 2015-11-01T13:24:22.203Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.380 34.530 1499.6893 13:24:03.10M 2015-11-01T13:24:22.405Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.380 34.531 1499.6895 13:24:03.30M 2015-11-01T13:24:22.605Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.531 1499.6903 13:24:03.50M 2015-11-01T13:24:22.805Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.382 34.532 1499.6907 13:24:03.70M 2015-11-01T13:24:23.010Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.382 34.533 1499.6914 13:24:03.89M 2015-11-01T13:24:23.215Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.383 34.533 1499.6925 13:24:04.11M 2015-11-01T13:24:23.420Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.384 34.534 1499.6940 13:24:04.31M 2015-11-01T13:24:23.620Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.535 1499.6949 13:24:04.51M 2015-11-01T13:24:23.825Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.385 34.535 1499.6956 13:24:04.71M 2015-11-01T13:24:24.025Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.386 34.535 1499.6962 13:24:04.91M 2015-11-01T13:24:24.230Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.386 34.536 1499.6962 13:24:05.13M 2015-11-01T13:24:24.430Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.387 34.537 1499.6964 13:24:05.33M 2015-11-01T13:24:24.635Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6960 13:24:05.53M 2015-11-01T13:24:24.841Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.538 1499.6951 13:24:05.73M 2015-11-01T13:24:25.042Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.387 34.538 1499.6937 13:24:05.93M 2015-11-01T13:24:25.245Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.538 1499.6935 13:24:06.14M 2015-11-01T13:24:25.450Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.387 34.538 1499.6932 13:24:06.35M 2015-11-01T13:24:25.650Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.387 34.538 1499.6918 13:24:06.54M 2015-11-01T13:24:25.855Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.388 34.539 1499.6925 13:24:06.74M 2015-11-01T13:24:26.075Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.540 1499.6931 13:24:06.94M 2015-11-01T13:24:26.260Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.389 34.541 1499.6936 13:24:07.18M 2015-11-01T13:24:26.465Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.541 1499.6936 13:24:07.36M 2015-11-01T13:24:26.670Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.389 34.541 1499.6935 13:24:07.56M 2015-11-01T13:24:26.870Z|I-OCEAN7-304-XXXX| 24.80 12.893 40.390 34.542 1499.6937 13:24:07.76M 2015-11-01T13:24:27.070Z|I-OCEAN7-304-XXXX| 24.78 12.893 40.390 34.542 1499.6935 13:24:07.96M 2015-11-01T13:24:27.275Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.390 34.541 1499.6937 13:24:08.17M 2015-11-01T13:24:27.481Z|I-OCEAN7-304-XXXX| 24.78 12.894 40.389 34.540 1499.6931 13:24:08.37M 2015-11-01T13:24:27.681Z|I-OCEAN7-304-XXXX| 24.77 12.894 40.390 34.541 1499.6946 13:24:08.57M 2015-11-01T13:24:27.886Z|I-OCEAN7-304-XXXX| 24.73 12.894 40.390 34.541 1499.6938 13:24:08.77M 2015-11-01T13:24:28.091Z|I-OCEAN7-304-XXXX| 24.75 12.894 40.389 34.540 1499.6936 13:24:08.97M 2015-11-01T13:24:28.291Z|I-OCEAN7-304-XXXX| 24.76 12.894 40.389 34.540 1499.6940 13:24:09.19M 2015-11-01T13:24:28.495Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.389 34.540 1499.6945 13:24:09.39M 2015-11-01T13:24:28.696Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.390 34.540 1499.6954 13:24:09.59M 2015-11-01T13:24:28.901Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.390 34.541 1499.6957 13:24:09.79M 2015-11-01T13:24:29.105Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.391 34.542 1499.6968 13:24:10.01M 2015-11-01T13:24:29.305Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.390 34.541 1499.6964 13:24:10.21M 2015-11-01T13:24:29.510Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.541 1499.6964 13:24:10.41M 2015-11-01T13:24:29.716Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.394 34.545 1499.7021 13:24:10.60M 2015-11-01T13:24:29.915Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.394 34.545 1499.7024 13:24:10.80M 2015-11-01T13:24:30.137Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.390 34.541 1499.6971 13:24:11.02M 2015-11-01T13:24:30.323Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.389 34.540 1499.6968 13:24:11.22M 2015-11-01T13:24:30.541Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.390 34.541 1499.6985 13:24:11.42M 2015-11-01T13:24:30.726Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.390 34.540 1499.6980 13:24:11.63M 2015-11-01T13:24:30.935Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.389 34.540 1499.6980 13:24:11.82M 2015-11-01T13:24:31.136Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.389 34.540 1499.6976 13:24:12.03M 2015-11-01T13:24:31.336Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.388 34.539 1499.6967 13:24:12.23M 2015-11-01T13:24:31.541Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.387 34.538 1499.6947 13:24:12.43M 2015-11-01T13:24:31.741Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.386 34.537 1499.6929 13:24:12.63M 2015-11-01T13:24:31.941Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.384 34.536 1499.6915 13:24:12.83M 2015-11-01T13:24:32.146Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.383 34.534 1499.6901 13:24:13.05M 2015-11-01T13:24:32.351Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.382 34.534 1499.6888 13:24:13.25M 2015-11-01T13:24:32.556Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.536 1499.6910 13:24:13.45M 2015-11-01T13:24:32.756Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.536 1499.6907 13:24:13.65M 2015-11-01T13:24:32.961Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.384 34.535 1499.6903 13:24:13.84M 2015-11-01T13:24:33.166Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.385 34.536 1499.6910 13:24:14.06M 2015-11-01T13:24:33.371Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.386 34.537 1499.6923 13:24:14.27M 2015-11-01T13:24:33.571Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.381 34.533 1499.6854 13:24:14.46M 2015-11-01T13:24:33.771Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.380 34.532 1499.6857 13:24:14.66M 2015-11-01T13:24:33.976Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.392 34.543 1499.6990 13:24:14.86M 2015-11-01T13:24:34.181Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.390 34.541 1499.6963 13:24:15.08M 2015-11-01T13:24:34.381Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.389 34.540 1499.6959 13:24:15.28M 2015-11-01T13:24:34.586Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.388 34.540 1499.6949 13:24:15.48M 2015-11-01T13:24:34.791Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.540 1499.6951 13:24:15.68M 2015-11-01T13:24:35.011Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.386 34.537 1499.6909 13:24:15.88M 2015-11-01T13:24:35.196Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.386 34.538 1499.6920 13:24:16.11M 2015-11-01T13:24:35.396Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.387 34.538 1499.6921 13:24:16.29M 2015-11-01T13:24:35.602Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.388 34.539 1499.6923 13:24:16.49M 2015-11-01T13:24:35.806Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.388 34.540 1499.6923 13:24:16.69M 2015-11-01T13:24:36.007Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.388 34.540 1499.6918 13:24:16.89M 2015-11-01T13:24:36.211Z|I-OCEAN7-304-XXXX| 24.85 12.893 40.387 34.540 1499.6910 13:24:17.11M 2015-11-01T13:24:36.411Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.387 34.539 1499.6904 13:24:17.31M 2015-11-01T13:24:36.616Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.386 34.539 1499.6899 13:24:17.51M 2015-11-01T13:24:36.821Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.378 34.530 1499.6797 13:24:17.71M 2015-11-01T13:24:37.026Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.376 34.528 1499.6766 13:24:17.91M 2015-11-01T13:24:37.226Z|I-OCEAN7-304-XXXX| 24.82 12.893 40.376 34.529 1499.6770 13:24:18.13M 2015-11-01T13:24:37.431Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.388 34.541 1499.6918 13:24:18.32M 2015-11-01T13:24:37.631Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6895 13:24:18.52M 2015-11-01T13:24:37.836Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.386 34.538 1499.6892 13:24:18.72M 2015-11-01T13:24:38.038Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.387 34.539 1499.6912 13:24:18.92M 2015-11-01T13:24:38.241Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.388 34.540 1499.6930 13:24:19.14M 2015-11-01T13:24:38.441Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.390 34.542 1499.6958 13:24:19.34M 2015-11-01T13:24:38.646Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.390 34.541 1499.6957 13:24:19.54M 2015-11-01T13:24:38.865Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.388 34.539 1499.6956 13:24:19.74M 2015-11-01T13:24:39.056Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.387 34.538 1499.6948 13:24:19.94M 2015-11-01T13:24:39.256Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.533 1499.6891 13:24:20.16M 2015-11-01T13:24:39.476Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.382 34.533 1499.6876 13:24:20.35M 2015-11-01T13:24:39.661Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.533 1499.6884 13:24:20.57M 2015-11-01T13:24:39.866Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.379 34.530 1499.6847 13:24:20.75M 2015-11-01T13:24:40.066Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.379 34.530 1499.6858 13:24:20.95M 2015-11-01T13:24:40.278Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.380 34.531 1499.6876 13:24:21.17M 2015-11-01T13:24:40.476Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.381 34.532 1499.6887 13:24:21.37M 2015-11-01T13:24:40.676Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.533 1499.6909 13:24:21.57M 2015-11-01T13:24:40.876Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.383 34.534 1499.6923 13:24:21.76M 2015-11-01T13:24:41.081Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.384 34.534 1499.6926 13:24:21.96M 2015-11-01T13:24:41.286Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.384 34.535 1499.6932 13:24:22.18M 2015-11-01T13:24:41.486Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.385 34.535 1499.6935 13:24:22.38M 2015-11-01T13:24:41.691Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.385 34.536 1499.6930 13:24:22.58M 2015-11-01T13:24:41.891Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.385 34.536 1499.6920 13:24:22.78M 2015-11-01T13:24:42.096Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.385 34.536 1499.6919 13:24:23.00M 2015-11-01T13:24:42.301Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.384 34.536 1499.6904 13:24:23.20M 2015-11-01T13:24:42.518Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.384 34.536 1499.6901 13:24:23.40M 2015-11-01T13:24:42.706Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.383 34.534 1499.6893 13:24:23.60M 2015-11-01T13:24:42.906Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.382 34.534 1499.6874 13:24:23.80M 2015-11-01T13:24:43.111Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.381 34.533 1499.6863 13:24:24.01M 2015-11-01T13:24:43.316Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.381 34.533 1499.6862 13:24:24.21M 2015-11-01T13:24:43.516Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.381 34.533 1499.6855 13:24:24.41M 2015-11-01T13:24:43.722Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.380 34.532 1499.6855 13:24:24.61M 2015-11-01T13:24:43.941Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.380 34.532 1499.6846 13:24:24.81M 2015-11-01T13:24:44.126Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.388 34.540 1499.6945 13:24:25.05M 2015-11-01T13:24:44.331Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.390 34.541 1499.6958 13:24:25.23M 2015-11-01T13:24:44.531Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.392 34.543 1499.6976 13:24:25.43M 2015-11-01T13:24:44.736Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6981 13:24:25.63M 2015-11-01T13:24:44.936Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.392 34.543 1499.6984 13:24:25.83M 2015-11-01T13:24:45.146Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.391 34.542 1499.6986 13:24:26.04M 2015-11-01T13:24:45.346Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.391 34.542 1499.6992 13:24:26.25M 2015-11-01T13:24:45.551Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.391 34.541 1499.6996 13:24:26.44M 2015-11-01T13:24:45.751Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.391 34.541 1499.6993 13:24:26.64M 2015-11-01T13:24:45.956Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.390 34.540 1499.6991 13:24:26.84M 2015-11-01T13:24:46.156Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.539 1499.6993 13:24:27.06M 2015-11-01T13:24:46.362Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6993 13:24:27.26M 2015-11-01T13:24:46.566Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6992 13:24:27.46M 2015-11-01T13:24:46.766Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6984 13:24:27.66M 2015-11-01T13:24:46.971Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.541 1499.6998 13:24:27.86M 2015-11-01T13:24:47.176Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.541 1499.6986 13:24:28.07M 2015-11-01T13:24:47.376Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.390 34.541 1499.6976 13:24:28.27M 2015-11-01T13:24:47.576Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.390 34.541 1499.6979 13:24:28.47M 2015-11-01T13:24:47.786Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.391 34.541 1499.6985 13:24:28.67M 2015-11-01T13:24:47.986Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.391 34.542 1499.6984 13:24:28.87M 2015-11-01T13:24:48.186Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.535 1499.6882 13:24:29.09M 2015-11-01T13:24:48.406Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.534 1499.6866 13:24:29.29M 2015-11-01T13:24:48.596Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.380 34.533 1499.6847 13:24:29.50M 2015-11-01T13:24:48.796Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.381 34.534 1499.6852 13:24:29.69M 2015-11-01T13:24:49.001Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.383 34.535 1499.6860 13:24:29.88M 2015-11-01T13:24:49.201Z|I-OCEAN7-304-XXXX| 24.94 12.893 40.384 34.537 1499.6876 13:24:30.10M 2015-11-01T13:24:49.406Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.387 34.540 1499.6908 13:24:30.30M 2015-11-01T13:24:49.606Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.391 34.543 1499.6949 13:24:30.50M 2015-11-01T13:24:49.811Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.392 34.544 1499.6960 13:24:30.70M 2015-11-01T13:24:50.016Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.392 34.544 1499.6969 13:24:30.90M 2015-11-01T13:24:50.216Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.393 34.545 1499.6981 13:24:31.12M 2015-11-01T13:24:50.421Z|I-OCEAN7-304-XXXX| 24.92 12.893 40.393 34.545 1499.6992 13:24:31.32M 2015-11-01T13:24:50.626Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.387 34.539 1499.6929 13:24:31.52M 2015-11-01T13:24:50.826Z|I-OCEAN7-304-XXXX| 24.91 12.893 40.386 34.538 1499.6915 13:24:31.72M 2015-11-01T13:24:51.032Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.385 34.535 1499.6951 13:24:31.92M 2015-11-01T13:24:51.232Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.384 34.534 1499.6951 13:24:32.13M 2015-11-01T13:24:51.437Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.384 34.533 1499.6942 13:24:32.33M 2015-11-01T13:24:51.642Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.384 34.533 1499.6946 13:24:32.53M 2015-11-01T13:24:51.842Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.382 34.531 1499.6923 13:24:32.73M 2015-11-01T13:24:52.043Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.373 34.523 1499.6832 13:24:32.93M 2015-11-01T13:24:52.253Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.373 34.522 1499.6827 13:24:33.15M 2015-11-01T13:24:52.452Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.372 34.522 1499.6820 13:24:33.35M 2015-11-01T13:24:52.657Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.381 34.531 1499.6913 13:24:33.55M 2015-11-01T13:24:52.877Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.386 34.535 1499.6965 13:24:33.75M 2015-11-01T13:24:53.062Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.386 34.535 1499.6959 13:24:33.96M 2015-11-01T13:24:53.267Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.386 34.535 1499.6957 13:24:34.17M 2015-11-01T13:24:53.467Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.386 34.536 1499.6953 13:24:34.36M 2015-11-01T13:24:53.672Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.386 34.537 1499.6951 13:24:34.56M 2015-11-01T13:24:53.872Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.386 34.536 1499.6951 13:24:34.76M 2015-11-01T13:24:54.077Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.536 1499.6937 13:24:34.96M 2015-11-01T13:24:54.282Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.385 34.536 1499.6918 13:24:35.18M 2015-11-01T13:24:54.482Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.385 34.536 1499.6899 13:24:35.38M 2015-11-01T13:24:54.687Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.385 34.536 1499.6891 13:24:35.58M 2015-11-01T13:24:54.887Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.385 34.536 1499.6890 13:24:35.78M 2015-11-01T13:24:55.092Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.385 34.537 1499.6895 13:24:36.98M 2015-11-01T13:24:55.292Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.386 34.537 1499.6897 13:24:36.19M 2015-11-01T13:24:55.497Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.386 34.538 1499.6898 13:24:36.39M 2015-11-01T13:24:55.697Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.387 34.539 1499.6907 13:24:36.59M 2015-11-01T13:24:55.902Z|I-OCEAN7-304-XXXX| 24.83 12.893 40.388 34.540 1499.6913 13:24:36.79M 2015-11-01T13:24:56.107Z|I-OCEAN7-304-XXXX| 24.84 12.893 40.388 34.540 1499.6917 13:24:37.01M 2015-11-01T13:24:56.307Z|I-OCEAN7-304-XXXX| 24.88 12.893 40.387 34.539 1499.6921 13:24:37.21M 2015-11-01T13:24:56.512Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.387 34.538 1499.6917 13:24:37.41M 2015-11-01T13:24:56.717Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.386 34.538 1499.6915 13:24:37.61M 2015-11-01T13:24:56.924Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.383 34.535 1499.6881 13:24:37.81M 2015-11-01T13:24:57.117Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.383 34.534 1499.6881 13:24:38.03M 2015-11-01T13:24:57.342Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.381 34.533 1499.6870 13:24:38.22M 2015-11-01T13:24:57.527Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.380 34.532 1499.6869 13:24:38.44M 2015-11-01T13:24:57.732Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.380 34.532 1499.6873 13:24:38.62M 2015-11-01T13:24:57.932Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.381 34.532 1499.6873 13:24:38.82M 2015-11-01T13:24:58.137Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.380 34.531 1499.6854 13:24:39.04M 2015-11-01T13:24:58.337Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.380 34.531 1499.6860 13:24:39.24M 2015-11-01T13:24:58.542Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.380 34.532 1499.6869 13:24:39.43M 2015-11-01T13:24:58.747Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.381 34.532 1499.6881 13:24:39.64M 2015-11-01T13:24:58.947Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.381 34.533 1499.6897 13:24:39.84M 2015-11-01T13:24:59.152Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.382 34.533 1499.6892 13:24:40.05M 2015-11-01T13:24:59.357Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.382 34.533 1499.6891 13:24:40.25M 2015-11-01T13:24:59.557Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.381 34.532 1499.6881 13:24:40.45M 2015-11-01T13:24:59.762Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.382 34.535 1499.6831 13:24:40.65M 2015-11-01T13:24:59.964Z|I-OCEAN7-304-XXXX| 24.97 12.891 40.382 34.536 1499.6831 13:24:40.85M