2015-11-01T13:23:00.177Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.393 34.543 1499.7007 13:22:41.07M 2015-11-01T13:23:00.382Z|I-OCEAN7-304-XXXX| 24.78 12.895 40.393 34.543 1499.7009 13:22:41.27M 2015-11-01T13:23:00.587Z|I-OCEAN7-304-XXXX| 24.79 12.896 40.393 34.543 1499.7019 13:22:41.47M 2015-11-01T13:23:00.798Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.392 34.542 1499.7015 13:22:41.67M 2015-11-01T13:23:00.987Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.391 34.540 1499.7020 13:22:41.87M 2015-11-01T13:23:01.207Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.390 34.539 1499.7015 13:22:42.09M 2015-11-01T13:23:01.397Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.390 34.538 1499.7009 13:22:42.30M 2015-11-01T13:23:01.597Z|I-OCEAN7-304-XXXX| 24.82 12.897 40.388 34.537 1499.6998 13:22:42.49M 2015-11-01T13:23:01.802Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.388 34.537 1499.6998 13:22:42.69M 2015-11-01T13:23:02.002Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.384 34.533 1499.6959 13:22:42.89M 2015-11-01T13:23:02.207Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.383 34.532 1499.6940 13:22:43.10M 2015-11-01T13:23:02.407Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.382 34.531 1499.6925 13:22:43.30M 2015-11-01T13:23:02.612Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.380 34.529 1499.6909 13:22:43.50M 2015-11-01T13:23:02.817Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.380 34.529 1499.6917 13:22:43.70M 2015-11-01T13:23:03.017Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.381 34.530 1499.6941 13:22:43.90M 2015-11-01T13:23:03.222Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.382 34.531 1499.6945 13:22:44.12M 2015-11-01T13:23:03.427Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.383 34.531 1499.6952 13:22:44.32M 2015-11-01T13:23:03.627Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.383 34.532 1499.6946 13:22:44.51M 2015-11-01T13:23:03.832Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.384 34.533 1499.6953 13:22:44.72M 2015-11-01T13:23:04.032Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.385 34.535 1499.6958 13:22:44.91M 2015-11-01T13:23:04.237Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.386 34.536 1499.6963 13:22:45.13M 2015-11-01T13:23:04.442Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.386 34.536 1499.6957 13:22:45.33M 2015-11-01T13:23:04.642Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.385 34.535 1499.6951 13:22:45.53M 2015-11-01T13:23:04.847Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.386 34.536 1499.6953 13:22:45.73M 2015-11-01T13:23:05.052Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.385 34.536 1499.6947 13:22:45.93M 2015-11-01T13:23:05.252Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.389 34.539 1499.7000 13:22:46.15M 2015-11-01T13:23:05.452Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.389 34.539 1499.7003 13:22:46.35M 2015-11-01T13:23:05.677Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.390 34.540 1499.7007 13:22:46.54M 2015-11-01T13:23:05.862Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.390 34.540 1499.7000 13:22:46.76M 2015-11-01T13:23:06.062Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.389 34.540 1499.6984 13:22:46.95M 2015-11-01T13:23:06.267Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.389 34.539 1499.6980 13:22:47.16M 2015-11-01T13:23:06.467Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.539 1499.6969 13:22:47.36M 2015-11-01T13:23:06.672Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.388 34.539 1499.6963 13:22:47.56M 2015-11-01T13:23:06.877Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.387 34.538 1499.6947 13:22:47.76M 2015-11-01T13:23:07.077Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.387 34.538 1499.6936 13:22:47.96M 2015-11-01T13:23:07.285Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.386 34.537 1499.6926 13:22:48.18M 2015-11-01T13:23:07.487Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.385 34.536 1499.6912 13:22:48.38M 2015-11-01T13:23:07.692Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.536 1499.6898 13:22:48.58M 2015-11-01T13:23:07.892Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.383 34.532 1499.6954 13:22:48.78M 2015-11-01T13:23:08.097Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.383 34.532 1499.6963 13:22:48.97M 2015-11-01T13:23:08.297Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.378 34.527 1499.6907 13:22:49.19M 2015-11-01T13:23:08.502Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.378 34.526 1499.6912 13:22:49.39M 2015-11-01T13:23:08.702Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.378 34.525 1499.6919 13:22:49.59M 2015-11-01T13:23:08.907Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.378 34.525 1499.6920 13:22:49.79M 2015-11-01T13:23:09.112Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.378 34.525 1499.6919 13:22:50.01M 2015-11-01T13:23:09.312Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.378 34.526 1499.6918 13:22:50.21M 2015-11-01T13:23:09.517Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.378 34.526 1499.6909 13:22:50.40M 2015-11-01T13:23:09.717Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.377 34.526 1499.6892 13:22:50.61M 2015-11-01T13:23:09.923Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.378 34.527 1499.6892 13:22:50.80M 2015-11-01T13:23:10.142Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.379 34.528 1499.6896 13:22:51.02M 2015-11-01T13:23:10.327Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.379 34.528 1499.6892 13:22:51.24M 2015-11-01T13:23:10.532Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.380 34.529 1499.6899 13:22:51.42M 2015-11-01T13:23:10.758Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.380 34.530 1499.6902 13:22:51.62M 2015-11-01T13:23:10.937Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.380 34.530 1499.6902 13:22:51.82M 2015-11-01T13:23:11.142Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.380 34.530 1499.6901 13:22:52.04M 2015-11-01T13:23:11.347Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.380 34.530 1499.6884 13:22:52.24M 2015-11-01T13:23:11.547Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.531 1499.6898 13:22:52.44M 2015-11-01T13:23:11.747Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.380 34.531 1499.6884 13:22:52.63M 2015-11-01T13:23:11.947Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6888 13:22:52.83M 2015-11-01T13:23:12.152Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6888 13:22:53.05M 2015-11-01T13:23:12.357Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.532 1499.6892 13:22:53.25M 2015-11-01T13:23:12.557Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.531 1499.6898 13:22:53.45M 2015-11-01T13:23:12.767Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.531 1499.6899 13:22:53.65M 2015-11-01T13:23:12.967Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.380 34.530 1499.6897 13:22:53.85M 2015-11-01T13:23:13.167Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.380 34.531 1499.6892 13:22:54.07M 2015-11-01T13:23:13.372Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.381 34.531 1499.6902 13:22:54.26M 2015-11-01T13:23:13.577Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.381 34.532 1499.6898 13:22:54.47M 2015-11-01T13:23:13.777Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.381 34.531 1499.6901 13:22:54.67M 2015-11-01T13:23:13.977Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.381 34.531 1499.6898 13:22:54.86M 2015-11-01T13:23:14.187Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.381 34.532 1499.6904 13:22:55.08M 2015-11-01T13:23:14.387Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.383 34.533 1499.6934 13:22:55.28M 2015-11-01T13:23:14.607Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.383 34.533 1499.6943 13:22:55.48M 2015-11-01T13:23:14.792Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.383 34.533 1499.6949 13:22:55.70M 2015-11-01T13:23:14.997Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.533 1499.6960 13:22:55.88M 2015-11-01T13:23:15.202Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.385 34.534 1499.6971 13:22:56.10M 2015-11-01T13:23:15.402Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.385 34.534 1499.6976 13:22:56.30M 2015-11-01T13:23:15.607Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.383 34.532 1499.6941 13:22:56.50M 2015-11-01T13:23:15.807Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.383 34.532 1499.6945 13:22:56.69M 2015-11-01T13:23:16.012Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.383 34.532 1499.6947 13:22:56.89M 2015-11-01T13:23:16.217Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.384 34.533 1499.6956 13:22:57.11M 2015-11-01T13:23:16.432Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.385 34.534 1499.6963 13:22:57.31M 2015-11-01T13:23:16.622Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.380 34.530 1499.6893 13:22:57.51M 2015-11-01T13:23:16.822Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.380 34.530 1499.6884 13:22:57.71M 2015-11-01T13:23:17.027Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.382 34.532 1499.6908 13:22:57.91M 2015-11-01T13:23:17.232Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.381 34.531 1499.6912 13:22:58.13M 2015-11-01T13:23:17.432Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.381 34.531 1499.6901 13:22:58.33M 2015-11-01T13:23:17.638Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.381 34.531 1499.6891 13:22:58.53M 2015-11-01T13:23:17.838Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.380 34.530 1499.6881 13:22:58.73M 2015-11-01T13:23:18.043Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.530 1499.6873 13:22:58.92M 2015-11-01T13:23:18.243Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.379 34.530 1499.6860 13:22:59.14M 2015-11-01T13:23:18.447Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.380 34.531 1499.6860 13:22:59.34M 2015-11-01T13:23:18.653Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.380 34.531 1499.6852 13:22:59.54M 2015-11-01T13:23:18.858Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.380 34.531 1499.6847 13:22:59.74M 2015-11-01T13:23:19.078Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.380 34.531 1499.6851 13:22:59.94M 2015-11-01T13:23:19.262Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.380 34.532 1499.6849 13:23:00.17M 2015-11-01T13:23:19.468Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.381 34.532 1499.6857 13:23:00.36M 2015-11-01T13:23:19.668Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.387 34.539 1499.6908 13:23:00.56M 2015-11-01T13:23:19.868Z|I-OCEAN7-304-XXXX| 24.86 12.893 40.387 34.539 1499.6920 13:23:00.75M 2015-11-01T13:23:20.073Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.388 34.539 1499.6931 13:23:00.95M 2015-11-01T13:23:20.278Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.400 34.551 1499.7069 13:23:01.17M 2015-11-01T13:23:20.478Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.401 34.552 1499.7079 13:23:01.37M 2015-11-01T13:23:20.678Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.402 34.552 1499.7102 13:23:01.57M 2015-11-01T13:23:20.888Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.403 34.553 1499.7112 13:23:01.77M 2015-11-01T13:23:21.088Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.400 34.550 1499.7080 13:23:01.97M 2015-11-01T13:23:21.293Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.399 34.549 1499.7083 13:23:02.19M 2015-11-01T13:23:21.498Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.398 34.548 1499.7073 13:23:02.39M 2015-11-01T13:23:21.698Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.397 34.547 1499.7068 13:23:02.59M 2015-11-01T13:23:21.898Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.396 34.546 1499.7061 13:23:02.78M 2015-11-01T13:23:22.103Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.395 34.545 1499.7058 13:23:03.00M 2015-11-01T13:23:22.308Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.394 34.543 1499.7048 13:23:03.20M 2015-11-01T13:23:22.508Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.392 34.544 1499.6978 13:23:03.40M 2015-11-01T13:23:22.713Z|I-OCEAN7-304-XXXX| 24.98 12.893 40.392 34.544 1499.6969 13:23:03.60M 2015-11-01T13:23:22.918Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.391 34.544 1499.6949 13:23:03.80M 2015-11-01T13:23:23.129Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.391 34.544 1499.6945 13:23:04.02M 2015-11-01T13:23:23.323Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.390 34.543 1499.6930 13:23:04.22M 2015-11-01T13:23:23.543Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.390 34.543 1499.6926 13:23:04.42M 2015-11-01T13:23:23.728Z|I-OCEAN7-304-XXXX| 24.96 12.891 40.390 34.543 1499.6915 13:23:04.63M 2015-11-01T13:23:23.933Z|I-OCEAN7-304-XXXX| 24.97 12.892 40.389 34.543 1499.6914 13:23:04.82M 2015-11-01T13:23:24.133Z|I-OCEAN7-304-XXXX| 24.99 12.892 40.390 34.543 1499.6923 13:23:05.04M 2015-11-01T13:23:24.338Z|I-OCEAN7-304-XXXX| 24.96 12.892 40.389 34.542 1499.6923 13:23:05.23M 2015-11-01T13:23:24.538Z|I-OCEAN7-304-XXXX| 24.95 12.892 40.390 34.543 1499.6931 13:23:05.43M 2015-11-01T13:23:24.743Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.390 34.542 1499.6936 13:23:05.63M 2015-11-01T13:23:24.948Z|I-OCEAN7-304-XXXX| 24.95 12.893 40.390 34.542 1499.6947 13:23:05.83M 2015-11-01T13:23:25.148Z|I-OCEAN7-304-XXXX| 24.90 12.893 40.390 34.542 1499.6948 13:23:06.05M 2015-11-01T13:23:25.348Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.390 34.542 1499.6945 13:23:06.25M 2015-11-01T13:23:25.553Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.398 34.550 1499.7040 13:23:06.44M 2015-11-01T13:23:25.758Z|I-OCEAN7-304-XXXX| 24.87 12.893 40.398 34.550 1499.7039 13:23:06.65M 2015-11-01T13:23:25.963Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.398 34.549 1499.7052 13:23:06.85M 2015-11-01T13:23:26.163Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.398 34.549 1499.7050 13:23:07.06M 2015-11-01T13:23:26.368Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.398 34.549 1499.7048 13:23:07.26M 2015-11-01T13:23:26.573Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.398 34.549 1499.7047 13:23:07.46M 2015-11-01T13:23:26.773Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.397 34.548 1499.7037 13:23:07.66M 2015-11-01T13:23:26.978Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.393 34.544 1499.7001 13:23:07.86M 2015-11-01T13:23:27.178Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.393 34.543 1499.7002 13:23:08.08M 2015-11-01T13:23:27.383Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.392 34.543 1499.7002 13:23:08.28M 2015-11-01T13:23:27.583Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.392 34.543 1499.6997 13:23:08.48M 2015-11-01T13:23:27.788Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.392 34.543 1499.6993 13:23:08.67M 2015-11-01T13:23:28.008Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.392 34.543 1499.6995 13:23:08.87M 2015-11-01T13:23:28.193Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.542 1499.6996 13:23:09.11M 2015-11-01T13:23:28.398Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.542 1499.7001 13:23:09.29M 2015-11-01T13:23:28.598Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.391 34.542 1499.7000 13:23:09.49M 2015-11-01T13:23:28.803Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.390 34.541 1499.7006 13:23:09.69M 2015-11-01T13:23:29.003Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.540 1499.6990 13:23:09.89M 2015-11-01T13:23:29.213Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.387 34.537 1499.6976 13:23:10.11M 2015-11-01T13:23:29.413Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.536 1499.6981 13:23:10.31M 2015-11-01T13:23:29.613Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7031 13:23:10.51M 2015-11-01T13:23:29.818Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.391 34.540 1499.7021 13:23:10.70M 2015-11-01T13:23:30.023Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.390 34.540 1499.7019 13:23:10.90M 2015-11-01T13:23:30.228Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.391 34.540 1499.7017 13:23:11.12M 2015-11-01T13:23:30.428Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.540 1499.7012 13:23:11.32M 2015-11-01T13:23:30.633Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.394 34.543 1499.7050 13:23:11.52M 2015-11-01T13:23:30.838Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.393 34.543 1499.7054 13:23:11.72M 2015-11-01T13:23:31.038Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.393 34.542 1499.7048 13:23:11.92M 2015-11-01T13:23:31.239Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.542 1499.7047 13:23:12.14M 2015-11-01T13:23:31.446Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.393 34.542 1499.7059 13:23:12.34M 2015-11-01T13:23:31.643Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.393 34.542 1499.7063 13:23:12.53M 2015-11-01T13:23:31.848Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.392 34.541 1499.7045 13:23:12.73M 2015-11-01T13:23:32.053Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.392 34.541 1499.7043 13:23:12.93M 2015-11-01T13:23:32.253Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.391 34.540 1499.7029 13:23:13.15M 2015-11-01T13:23:32.473Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7013 13:23:13.35M 2015-11-01T13:23:32.664Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.538 1499.7007 13:23:13.57M 2015-11-01T13:23:32.863Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.391 34.540 1499.7030 13:23:13.75M 2015-11-01T13:23:33.068Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.391 34.539 1499.7028 13:23:13.95M 2015-11-01T13:23:33.273Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7024 13:23:14.17M 2015-11-01T13:23:33.473Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.391 34.540 1499.7035 13:23:14.37M 2015-11-01T13:23:33.678Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.392 34.541 1499.7052 13:23:14.57M 2015-11-01T13:23:33.878Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.393 34.542 1499.7062 13:23:14.76M 2015-11-01T13:23:34.085Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.395 34.544 1499.7087 13:23:14.96M 2015-11-01T13:23:34.283Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.392 34.540 1499.7052 13:23:15.18M 2015-11-01T13:23:34.488Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.392 34.540 1499.7046 13:23:15.38M 2015-11-01T13:23:34.693Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.392 34.541 1499.7040 13:23:15.58M 2015-11-01T13:23:34.893Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.387 34.536 1499.6978 13:23:15.78M 2015-11-01T13:23:35.098Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.387 34.536 1499.6975 13:23:16.00M 2015-11-01T13:23:35.303Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.382 34.531 1499.6917 13:23:16.20M 2015-11-01T13:23:35.498Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.537 1499.6980 13:23:16.40M 2015-11-01T13:23:35.708Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.389 34.538 1499.6993 13:23:16.59M 2015-11-01T13:23:35.908Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.393 34.542 1499.7039 13:23:16.79M 2015-11-01T13:23:36.113Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.392 34.542 1499.7034 13:23:17.01M 2015-11-01T13:23:36.313Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.542 1499.7034 13:23:17.21M 2015-11-01T13:23:36.518Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.392 34.542 1499.7032 13:23:17.41M 2015-11-01T13:23:36.718Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.383 34.534 1499.6934 13:23:17.61M 2015-11-01T13:23:36.938Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.383 34.533 1499.6934 13:23:17.81M 2015-11-01T13:23:37.128Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.384 34.534 1499.6941 13:23:18.04M 2015-11-01T13:23:37.333Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.385 34.535 1499.6947 13:23:18.23M 2015-11-01T13:23:37.533Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.385 34.535 1499.6953 13:23:18.43M 2015-11-01T13:23:37.738Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.386 34.535 1499.6964 13:23:18.63M 2015-11-01T13:23:37.938Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.386 34.536 1499.6976 13:23:18.82M 2015-11-01T13:23:38.144Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.536 1499.6981 13:23:19.04M 2015-11-01T13:23:38.348Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.537 1499.6990 13:23:19.24M 2015-11-01T13:23:38.548Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.387 34.537 1499.6982 13:23:19.44M 2015-11-01T13:23:38.753Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.387 34.537 1499.6984 13:23:19.64M 2015-11-01T13:23:38.959Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.387 34.536 1499.6980 13:23:19.84M 2015-11-01T13:23:39.159Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.392 34.541 1499.7035 13:23:20.06M 2015-11-01T13:23:39.361Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.393 34.542 1499.7051 13:23:20.26M 2015-11-01T13:23:39.563Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.395 34.544 1499.7074 13:23:20.45M 2015-11-01T13:23:39.765Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.395 34.543 1499.7073 13:23:20.65M 2015-11-01T13:23:39.968Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.394 34.543 1499.7067 13:23:20.85M 2015-11-01T13:23:40.173Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.393 34.542 1499.7053 13:23:21.07M 2015-11-01T13:23:40.378Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.392 34.541 1499.7039 13:23:21.27M 2015-11-01T13:23:40.578Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7029 13:23:21.47M 2015-11-01T13:23:40.783Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.391 34.540 1499.7024 13:23:21.67M 2015-11-01T13:23:40.983Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.391 34.540 1499.7019 13:23:21.87M 2015-11-01T13:23:41.183Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.534 1499.6963 13:23:22.09M 2015-11-01T13:23:41.409Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.534 1499.6959 13:23:22.28M 2015-11-01T13:23:41.593Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.534 1499.6951 13:23:22.50M 2015-11-01T13:23:41.793Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6953 13:23:22.68M 2015-11-01T13:23:42.001Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.386 34.535 1499.6963 13:23:22.88M 2015-11-01T13:23:42.204Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.386 34.535 1499.6960 13:23:23.10M 2015-11-01T13:23:42.409Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.385 34.535 1499.6951 13:23:23.30M 2015-11-01T13:23:42.609Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.384 34.534 1499.6940 13:23:23.50M 2015-11-01T13:23:42.814Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.385 34.535 1499.6946 13:23:23.70M 2015-11-01T13:23:43.014Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.386 34.536 1499.6953 13:23:23.90M 2015-11-01T13:23:43.219Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.387 34.536 1499.6960 13:23:24.12M 2015-11-01T13:23:43.419Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.387 34.536 1499.6969 13:23:24.32M 2015-11-01T13:23:43.624Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.387 34.536 1499.6971 13:23:24.51M 2015-11-01T13:23:43.829Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.387 34.536 1499.6976 13:23:24.71M 2015-11-01T13:23:44.034Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.387 34.536 1499.6976 13:23:24.91M 2015-11-01T13:23:44.234Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.388 34.537 1499.6979 13:23:25.13M 2015-11-01T13:23:44.439Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.388 34.537 1499.6973 13:23:25.33M 2015-11-01T13:23:44.639Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.537 1499.6984 13:23:25.53M 2015-11-01T13:23:44.846Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.537 1499.6976 13:23:25.73M 2015-11-01T13:23:45.049Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.537 1499.6965 13:23:25.93M 2015-11-01T13:23:45.249Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6959 13:23:26.15M 2015-11-01T13:23:45.449Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6967 13:23:26.35M 2015-11-01T13:23:45.654Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6963 13:23:26.54M 2015-11-01T13:23:45.874Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.537 1499.6957 13:23:26.74M 2015-11-01T13:23:46.064Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.386 34.536 1499.6958 13:23:26.96M 2015-11-01T13:23:46.264Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.386 34.536 1499.6962 13:23:27.16M 2015-11-01T13:23:46.469Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.391 34.540 1499.7021 13:23:27.36M 2015-11-01T13:23:46.674Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.391 34.540 1499.7028 13:23:27.56M 2015-11-01T13:23:46.874Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.391 34.541 1499.7028 13:23:27.76M 2015-11-01T13:23:47.079Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.392 34.542 1499.7028 13:23:27.96M 2015-11-01T13:23:47.279Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.538 1499.6973 13:23:28.18M 2015-11-01T13:23:47.484Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.537 1499.6970 13:23:28.37M 2015-11-01T13:23:47.689Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.386 34.536 1499.6960 13:23:28.58M 2015-11-01T13:23:47.889Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.385 34.535 1499.6959 13:23:28.77M 2015-11-01T13:23:48.094Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6958 13:23:28.97M 2015-11-01T13:23:48.294Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.384 34.534 1499.6967 13:23:29.19M 2015-11-01T13:23:48.494Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.385 34.534 1499.6980 13:23:29.39M 2015-11-01T13:23:48.699Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.385 34.534 1499.6984 13:23:29.59M 2015-11-01T13:23:48.904Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.386 34.535 1499.6990 13:23:29.79M 2015-11-01T13:23:49.109Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.535 1499.6993 13:23:30.01M 2015-11-01T13:23:49.309Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.536 1499.6991 13:23:30.21M 2015-11-01T13:23:49.514Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.388 34.537 1499.6998 13:23:30.40M 2015-11-01T13:23:49.714Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.536 1499.6997 13:23:30.60M 2015-11-01T13:23:49.919Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.386 34.535 1499.6993 13:23:30.80M 2015-11-01T13:23:50.124Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.385 34.534 1499.6975 13:23:31.02M 2015-11-01T13:23:50.352Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.383 34.532 1499.6958 13:23:31.22M 2015-11-01T13:23:50.529Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.383 34.532 1499.6960 13:23:31.44M 2015-11-01T13:23:50.734Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.384 34.533 1499.6958 13:23:31.62M 2015-11-01T13:23:50.934Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.384 34.533 1499.6963 13:23:31.82M 2015-11-01T13:23:51.134Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.384 34.533 1499.6958 13:23:32.04M 2015-11-01T13:23:51.339Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.383 34.533 1499.6945 13:23:32.23M 2015-11-01T13:23:51.539Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.384 34.533 1499.6947 13:23:32.43M 2015-11-01T13:23:51.749Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.534 1499.6951 13:23:32.63M 2015-11-01T13:23:51.949Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.535 1499.6956 13:23:32.83M 2015-11-01T13:23:52.154Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.535 1499.6956 13:23:33.05M 2015-11-01T13:23:52.354Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.385 34.535 1499.6954 13:23:33.25M 2015-11-01T13:23:52.559Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.386 34.535 1499.6949 13:23:33.45M 2015-11-01T13:23:52.761Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.385 34.536 1499.6940 13:23:33.65M 2015-11-01T13:23:52.964Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.535 1499.6924 13:23:33.85M 2015-11-01T13:23:53.195Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.384 34.535 1499.6910 13:23:34.07M 2015-11-01T13:23:53.369Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.385 34.535 1499.6917 13:23:34.27M 2015-11-01T13:23:53.574Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.384 34.535 1499.6907 13:23:34.47M 2015-11-01T13:23:53.774Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.384 34.536 1499.6903 13:23:34.66M 2015-11-01T13:23:53.979Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.386 34.537 1499.6915 13:23:34.86M 2015-11-01T13:23:54.184Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.387 34.538 1499.6938 13:23:35.08M 2015-11-01T13:23:54.384Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.389 34.539 1499.6965 13:23:35.28M 2015-11-01T13:23:54.589Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.540 1499.6981 13:23:35.48M 2015-11-01T13:23:54.809Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.390 34.541 1499.6987 13:23:35.68M 2015-11-01T13:23:54.994Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.391 34.541 1499.6986 13:23:35.89M 2015-11-01T13:23:55.200Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.391 34.541 1499.6987 13:23:36.09M 2015-11-01T13:23:55.432Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.391 34.541 1499.6987 13:23:36.30M 2015-11-01T13:23:55.599Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6892 13:23:36.49M 2015-11-01T13:23:55.804Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.382 34.533 1499.6892 13:23:36.69M 2015-11-01T13:23:56.009Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.382 34.533 1499.6902 13:23:36.89M 2015-11-01T13:23:56.214Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.383 34.533 1499.6913 13:23:37.11M 2015-11-01T13:23:56.414Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.383 34.533 1499.6915 13:23:37.31M 2015-11-01T13:23:56.619Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.383 34.533 1499.6924 13:23:37.51M 2015-11-01T13:23:56.824Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.384 34.534 1499.6940 13:23:37.71M 2015-11-01T13:23:57.024Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.385 34.535 1499.6956 13:23:37.91M 2015-11-01T13:23:57.229Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.537 1499.6971 13:23:38.13M 2015-11-01T13:23:57.429Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.392 34.541 1499.7019 13:23:38.32M 2015-11-01T13:23:57.634Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.391 34.541 1499.7015 13:23:38.52M 2015-11-01T13:23:57.834Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.391 34.541 1499.7012 13:23:38.72M 2015-11-01T13:23:58.039Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.392 34.542 1499.7014 13:23:38.92M 2015-11-01T13:23:58.244Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.392 34.542 1499.7004 13:23:39.14M 2015-11-01T13:23:58.449Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.391 34.541 1499.7009 13:23:39.34M 2015-11-01T13:23:58.649Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.390 34.540 1499.7002 13:23:39.54M 2015-11-01T13:23:58.854Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.385 34.536 1499.6940 13:23:39.74M 2015-11-01T13:23:59.054Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.535 1499.6937 13:23:39.94M 2015-11-01T13:23:59.274Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.385 34.536 1499.6935 13:23:40.16M 2015-11-01T13:23:59.459Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.385 34.536 1499.6930 13:23:40.37M 2015-11-01T13:23:59.664Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.384 34.534 1499.6914 13:23:40.55M 2015-11-01T13:23:59.869Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.383 34.534 1499.6912 13:23:40.75M