2015-11-01T13:21:00.182Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.394 34.543 1499.7051 13:20:41.08M 2015-11-01T13:21:00.387Z|I-OCEAN7-304-XXXX| 24.83 12.897 40.394 34.542 1499.7063 13:20:41.27M 2015-11-01T13:21:00.612Z|I-OCEAN7-304-XXXX| 24.80 12.897 40.394 34.543 1499.7061 13:20:41.47M 2015-11-01T13:21:00.797Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.395 34.544 1499.7078 13:20:41.69M 2015-11-01T13:21:00.997Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.396 34.544 1499.7079 13:20:41.87M 2015-11-01T13:21:01.202Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.396 34.544 1499.7086 13:20:42.09M 2015-11-01T13:21:01.402Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.395 34.544 1499.7083 13:20:42.29M 2015-11-01T13:21:01.607Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.396 34.545 1499.7090 13:20:42.49M 2015-11-01T13:21:01.812Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.398 34.546 1499.7113 13:20:42.69M 2015-11-01T13:21:02.012Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.399 34.547 1499.7134 13:20:42.89M 2015-11-01T13:21:02.217Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.400 34.548 1499.7146 13:20:43.11M 2015-11-01T13:21:02.417Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.401 34.549 1499.7166 13:20:43.31M 2015-11-01T13:21:02.622Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.402 34.550 1499.7175 13:20:43.50M 2015-11-01T13:21:02.822Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.403 34.552 1499.7183 13:20:43.71M 2015-11-01T13:21:03.027Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.404 34.552 1499.7202 13:20:43.90M 2015-11-01T13:21:03.232Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.405 34.553 1499.7207 13:20:44.12M 2015-11-01T13:21:03.437Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.404 34.552 1499.7195 13:20:44.32M 2015-11-01T13:21:03.637Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.403 34.552 1499.7175 13:20:44.52M 2015-11-01T13:21:03.843Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.403 34.551 1499.7173 13:20:44.72M 2015-11-01T13:21:04.042Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.403 34.551 1499.7167 13:20:44.92M 2015-11-01T13:21:04.247Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.403 34.551 1499.7172 13:20:45.14M 2015-11-01T13:21:04.452Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.404 34.552 1499.7186 13:20:45.34M 2015-11-01T13:21:04.652Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.405 34.553 1499.7197 13:20:45.54M 2015-11-01T13:21:04.857Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.405 34.553 1499.7197 13:20:45.73M 2015-11-01T13:21:05.077Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.405 34.553 1499.7200 13:20:45.93M 2015-11-01T13:21:05.262Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.405 34.554 1499.7198 13:20:46.17M 2015-11-01T13:21:05.467Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.405 34.554 1499.7201 13:20:46.35M 2015-11-01T13:21:05.667Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.405 34.553 1499.7194 13:20:46.55M 2015-11-01T13:21:05.872Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.405 34.553 1499.7192 13:20:46.75M 2015-11-01T13:21:06.072Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.404 34.553 1499.7185 13:20:46.95M 2015-11-01T13:21:06.277Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.405 34.553 1499.7185 13:20:47.17M 2015-11-01T13:21:06.482Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.406 34.554 1499.7192 13:20:47.37M 2015-11-01T13:21:06.682Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.406 34.555 1499.7201 13:20:47.57M 2015-11-01T13:21:06.905Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.407 34.556 1499.7185 13:20:47.77M 2015-11-01T13:21:07.092Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.407 34.556 1499.7181 13:20:47.96M 2015-11-01T13:21:07.292Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.407 34.557 1499.7181 13:20:48.18M 2015-11-01T13:21:07.497Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.407 34.556 1499.7180 13:20:48.38M 2015-11-01T13:21:07.697Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.407 34.556 1499.7185 13:20:48.58M 2015-11-01T13:21:07.902Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.407 34.557 1499.7174 13:20:48.78M 2015-11-01T13:21:08.107Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.407 34.557 1499.7181 13:20:49.00M 2015-11-01T13:21:08.307Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.408 34.557 1499.7198 13:20:49.20M 2015-11-01T13:21:08.507Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.408 34.557 1499.7203 13:20:49.40M 2015-11-01T13:21:08.712Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.409 34.558 1499.7216 13:20:49.59M 2015-11-01T13:21:08.912Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.410 34.559 1499.7234 13:20:49.79M 2015-11-01T13:21:09.117Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.411 34.559 1499.7255 13:20:50.01M 2015-11-01T13:21:09.323Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.411 34.560 1499.7273 13:20:50.21M 2015-11-01T13:21:09.542Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.412 34.560 1499.7281 13:20:50.41M 2015-11-01T13:21:09.727Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.413 34.561 1499.7300 13:20:50.63M 2015-11-01T13:21:09.932Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.414 34.562 1499.7316 13:20:50.81M 2015-11-01T13:21:10.137Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.415 34.562 1499.7308 13:20:51.03M 2015-11-01T13:21:10.337Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.415 34.562 1499.7319 13:20:51.23M 2015-11-01T13:21:10.542Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.415 34.563 1499.7311 13:20:51.43M 2015-11-01T13:21:10.742Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.415 34.563 1499.7308 13:20:51.63M 2015-11-01T13:21:10.947Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.415 34.563 1499.7303 13:20:51.82M 2015-11-01T13:21:11.152Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.415 34.563 1499.7297 13:20:52.04M 2015-11-01T13:21:11.352Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.414 34.563 1499.7280 13:20:52.24M 2015-11-01T13:21:11.557Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.414 34.563 1499.7262 13:20:52.44M 2015-11-01T13:21:11.757Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.412 34.562 1499.7238 13:20:52.64M 2015-11-01T13:21:11.964Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.411 34.561 1499.7218 13:20:52.84M 2015-11-01T13:21:12.167Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.410 34.560 1499.7198 13:20:53.06M 2015-11-01T13:21:12.367Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.410 34.560 1499.7198 13:20:53.26M 2015-11-01T13:21:12.572Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.410 34.559 1499.7190 13:20:53.46M 2015-11-01T13:21:12.772Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.409 34.559 1499.7186 13:20:53.66M 2015-11-01T13:21:12.977Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.409 34.559 1499.7197 13:20:53.85M 2015-11-01T13:21:13.177Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.417 34.566 1499.7290 13:20:54.07M 2015-11-01T13:21:13.382Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.417 34.565 1499.7296 13:20:54.27M 2015-11-01T13:21:13.587Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.417 34.565 1499.7303 13:20:54.47M 2015-11-01T13:21:13.787Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.417 34.566 1499.7311 13:20:54.67M 2015-11-01T13:21:14.007Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.416 34.564 1499.7299 13:20:54.87M 2015-11-01T13:21:14.197Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.415 34.563 1499.7291 13:20:55.10M 2015-11-01T13:21:14.397Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.414 34.562 1499.7286 13:20:55.29M 2015-11-01T13:21:14.602Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.413 34.561 1499.7267 13:20:55.48M 2015-11-01T13:21:14.802Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.411 34.559 1499.7258 13:20:55.69M 2015-11-01T13:21:15.007Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.410 34.558 1499.7255 13:20:55.88M 2015-11-01T13:21:15.212Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.410 34.558 1499.7247 13:20:56.10M 2015-11-01T13:21:15.412Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.410 34.558 1499.7236 13:20:56.30M 2015-11-01T13:21:15.617Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.409 34.558 1499.7229 13:20:56.50M 2015-11-01T13:21:15.817Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.402 34.551 1499.7151 13:20:56.70M 2015-11-01T13:21:16.022Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.402 34.551 1499.7153 13:20:56.90M 2015-11-01T13:21:16.237Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.403 34.552 1499.7163 13:20:57.12M 2015-11-01T13:21:16.427Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.404 34.553 1499.7173 13:20:57.31M 2015-11-01T13:21:16.632Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.405 34.554 1499.7174 13:20:57.51M 2015-11-01T13:21:16.837Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.405 34.554 1499.7178 13:20:57.71M 2015-11-01T13:21:17.037Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.404 34.553 1499.7180 13:20:57.91M 2015-11-01T13:21:17.242Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.404 34.553 1499.7172 13:20:58.13M 2015-11-01T13:21:17.442Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.404 34.553 1499.7180 13:20:58.33M 2015-11-01T13:21:17.647Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.405 34.554 1499.7192 13:20:58.53M 2015-11-01T13:21:17.847Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.406 34.555 1499.7209 13:20:58.73M 2015-11-01T13:21:18.047Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.407 34.555 1499.7214 13:20:58.93M 2015-11-01T13:21:18.258Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.408 34.557 1499.7228 13:20:59.14M 2015-11-01T13:21:18.473Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.409 34.557 1499.7247 13:20:59.35M 2015-11-01T13:21:18.662Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.410 34.558 1499.7255 13:20:59.56M 2015-11-01T13:21:18.866Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.410 34.559 1499.7263 13:20:59.74M 2015-11-01T13:21:19.067Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.411 34.559 1499.7266 13:20:59.94M 2015-11-01T13:21:19.272Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.411 34.560 1499.7275 13:21:00.16M 2015-11-01T13:21:19.472Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.409 34.558 1499.7251 13:21:00.36M 2015-11-01T13:21:19.677Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.410 34.558 1499.7244 13:21:00.56M 2015-11-01T13:21:19.878Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.409 34.558 1499.7240 13:21:00.76M 2015-11-01T13:21:20.083Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.409 34.557 1499.7229 13:21:00.96M 2015-11-01T13:21:20.287Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.408 34.557 1499.7216 13:21:01.18M 2015-11-01T13:21:20.487Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.408 34.556 1499.7208 13:21:01.38M 2015-11-01T13:21:20.692Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.407 34.556 1499.7197 13:21:01.58M 2015-11-01T13:21:20.893Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.405 34.555 1499.7173 13:21:01.77M 2015-11-01T13:21:21.097Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.405 34.555 1499.7163 13:21:01.97M 2015-11-01T13:21:21.302Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.405 34.555 1499.7161 13:21:02.19M 2015-11-01T13:21:21.502Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.405 34.554 1499.7157 13:21:02.39M 2015-11-01T13:21:21.702Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.404 34.553 1499.7141 13:21:02.59M 2015-11-01T13:21:21.907Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.403 34.553 1499.7140 13:21:02.79M 2015-11-01T13:21:22.112Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.403 34.553 1499.7137 13:21:03.01M 2015-11-01T13:21:22.317Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.402 34.552 1499.7134 13:21:03.21M 2015-11-01T13:21:22.517Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.402 34.551 1499.7134 13:21:03.41M 2015-11-01T13:21:22.724Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.402 34.551 1499.7133 13:21:03.61M 2015-11-01T13:21:22.943Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.401 34.550 1499.7125 13:21:03.80M 2015-11-01T13:21:23.128Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.400 34.549 1499.7125 13:21:04.04M 2015-11-01T13:21:23.333Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.400 34.548 1499.7139 13:21:04.22M 2015-11-01T13:21:23.533Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.400 34.548 1499.7131 13:21:04.42M 2015-11-01T13:21:23.738Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.400 34.548 1499.7139 13:21:04.62M 2015-11-01T13:21:23.943Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.400 34.548 1499.7144 13:21:04.82M 2015-11-01T13:21:24.148Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.400 34.548 1499.7150 13:21:05.04M 2015-11-01T13:21:24.348Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.399 34.547 1499.7136 13:21:05.24M 2015-11-01T13:21:24.548Z|I-OCEAN7-304-XXXX| 24.84 12.897 40.400 34.547 1499.7136 13:21:05.43M 2015-11-01T13:21:24.753Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.400 34.548 1499.7153 13:21:05.63M 2015-11-01T13:21:24.953Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.401 34.548 1499.7155 13:21:05.83M 2015-11-01T13:21:25.158Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.401 34.549 1499.7163 13:21:06.05M 2015-11-01T13:21:25.363Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.401 34.549 1499.7167 13:21:06.25M 2015-11-01T13:21:25.565Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.402 34.550 1499.7163 13:21:06.45M 2015-11-01T13:21:25.768Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.401 34.550 1499.7148 13:21:06.65M 2015-11-01T13:21:25.968Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.401 34.550 1499.7135 13:21:06.85M 2015-11-01T13:21:26.178Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.401 34.550 1499.7117 13:21:07.07M 2015-11-01T13:21:26.378Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.401 34.551 1499.7113 13:21:07.27M 2015-11-01T13:21:26.578Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.401 34.551 1499.7118 13:21:07.47M 2015-11-01T13:21:26.783Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.401 34.551 1499.7106 13:21:07.66M 2015-11-01T13:21:26.983Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.401 34.551 1499.7103 13:21:07.86M 2015-11-01T13:21:27.197Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.401 34.551 1499.7103 13:21:08.08M 2015-11-01T13:21:27.408Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.401 34.552 1499.7107 13:21:08.28M 2015-11-01T13:21:27.597Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.401 34.551 1499.7115 13:21:08.50M 2015-11-01T13:21:27.798Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.402 34.552 1499.7124 13:21:08.68M 2015-11-01T13:21:28.003Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.402 34.552 1499.7125 13:21:08.88M 2015-11-01T13:21:28.203Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.402 34.552 1499.7134 13:21:09.10M 2015-11-01T13:21:28.408Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.403 34.553 1499.7144 13:21:09.30M 2015-11-01T13:21:28.608Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.403 34.552 1499.7147 13:21:09.49M 2015-11-01T13:21:28.813Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.402 34.552 1499.7146 13:21:09.69M 2015-11-01T13:21:29.013Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.402 34.551 1499.7136 13:21:09.89M 2015-11-01T13:21:29.218Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.401 34.551 1499.7125 13:21:10.11M 2015-11-01T13:21:29.423Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.401 34.551 1499.7118 13:21:10.31M 2015-11-01T13:21:29.623Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.401 34.551 1499.7118 13:21:10.51M 2015-11-01T13:21:29.828Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.398 34.548 1499.7078 13:21:10.71M 2015-11-01T13:21:30.033Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.398 34.548 1499.7079 13:21:10.91M 2015-11-01T13:21:30.233Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.391 34.542 1499.7004 13:21:11.13M 2015-11-01T13:21:30.438Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.390 34.540 1499.7003 13:21:11.33M 2015-11-01T13:21:30.638Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6979 13:21:11.53M 2015-11-01T13:21:30.843Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.396 34.546 1499.7073 13:21:11.72M 2015-11-01T13:21:31.048Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.395 34.545 1499.7061 13:21:11.92M 2015-11-01T13:21:31.248Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.396 34.546 1499.7076 13:21:12.14M 2015-11-01T13:21:31.453Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.397 34.547 1499.7078 13:21:12.34M 2015-11-01T13:21:31.653Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.398 34.548 1499.7079 13:21:12.54M 2015-11-01T13:21:31.873Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.399 34.549 1499.7096 13:21:12.74M 2015-11-01T13:21:32.063Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.400 34.550 1499.7108 13:21:12.95M 2015-11-01T13:21:32.268Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.401 34.551 1499.7122 13:21:13.16M 2015-11-01T13:21:32.468Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.398 34.548 1499.7083 13:21:13.36M 2015-11-01T13:21:32.673Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.398 34.548 1499.7084 13:21:13.55M 2015-11-01T13:21:32.873Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.397 34.547 1499.7081 13:21:13.75M 2015-11-01T13:21:33.078Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.397 34.546 1499.7073 13:21:13.95M 2015-11-01T13:21:33.278Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.396 34.545 1499.7069 13:21:14.17M 2015-11-01T13:21:33.483Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.395 34.544 1499.7047 13:21:14.37M 2015-11-01T13:21:33.684Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.394 34.544 1499.7037 13:21:14.57M 2015-11-01T13:21:33.888Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.392 34.542 1499.7021 13:21:14.77M 2015-11-01T13:21:34.093Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.392 34.541 1499.7019 13:21:14.96M 2015-11-01T13:21:34.293Z|I-OCEAN7-304-XXXX| 24.81 12.896 40.391 34.540 1499.7007 13:21:15.19M 2015-11-01T13:21:34.498Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.393 34.543 1499.7010 13:21:15.39M 2015-11-01T13:21:34.703Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.393 34.543 1499.7002 13:21:15.58M 2015-11-01T13:21:34.903Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.392 34.543 1499.6996 13:21:15.78M 2015-11-01T13:21:35.108Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.391 34.542 1499.6987 13:21:16.00M 2015-11-01T13:21:35.313Z|I-OCEAN7-304-XXXX| 24.83 12.895 40.395 34.545 1499.7021 13:21:16.20M 2015-11-01T13:21:35.513Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.396 34.546 1499.7031 13:21:16.40M 2015-11-01T13:21:35.713Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.397 34.547 1499.7041 13:21:16.60M 2015-11-01T13:21:35.918Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.398 34.548 1499.7054 13:21:16.80M 2015-11-01T13:21:36.118Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.399 34.549 1499.7083 13:21:17.02M 2015-11-01T13:21:36.343Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.400 34.550 1499.7100 13:21:17.21M 2015-11-01T13:21:36.528Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.400 34.550 1499.7107 13:21:17.43M 2015-11-01T13:21:36.733Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.394 34.544 1499.7048 13:21:17.61M 2015-11-01T13:21:36.933Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.394 34.544 1499.7061 13:21:17.81M 2015-11-01T13:21:37.138Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.395 34.544 1499.7072 13:21:18.03M 2015-11-01T13:21:37.343Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.394 34.543 1499.7073 13:21:18.23M 2015-11-01T13:21:37.543Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.394 34.542 1499.7074 13:21:18.43M 2015-11-01T13:21:37.743Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.393 34.541 1499.7067 13:21:18.63M 2015-11-01T13:21:37.948Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.392 34.540 1499.7065 13:21:18.83M 2015-11-01T13:21:38.153Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.392 34.540 1499.7073 13:21:19.04M 2015-11-01T13:21:38.358Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.541 1499.7076 13:21:19.25M 2015-11-01T13:21:38.558Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.394 34.542 1499.7094 13:21:19.45M 2015-11-01T13:21:38.758Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.395 34.543 1499.7100 13:21:19.64M 2015-11-01T13:21:38.963Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.395 34.543 1499.7097 13:21:19.84M 2015-11-01T13:21:39.168Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.394 34.543 1499.7092 13:21:20.06M 2015-11-01T13:21:39.368Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.394 34.542 1499.7084 13:21:20.26M 2015-11-01T13:21:39.568Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.394 34.542 1499.7083 13:21:20.46M 2015-11-01T13:21:39.773Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.393 34.542 1499.7078 13:21:20.66M 2015-11-01T13:21:39.978Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.392 34.541 1499.7064 13:21:20.86M 2015-11-01T13:21:40.183Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.391 34.540 1499.7042 13:21:21.08M 2015-11-01T13:21:40.388Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.391 34.540 1499.7032 13:21:21.28M 2015-11-01T13:21:40.588Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.539 1499.7034 13:21:21.48M 2015-11-01T13:21:40.808Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.390 34.540 1499.7035 13:21:21.67M 2015-11-01T13:21:40.993Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7024 13:21:21.89M 2015-11-01T13:21:41.201Z|I-OCEAN7-304-XXXX| 24.96 12.893 40.396 34.548 1499.7024 13:21:22.09M 2015-11-01T13:21:41.403Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.396 34.547 1499.7047 13:21:22.29M 2015-11-01T13:21:41.603Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.397 34.547 1499.7052 13:21:22.49M 2015-11-01T13:21:41.803Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.397 34.547 1499.7056 13:21:22.69M 2015-11-01T13:21:42.008Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.397 34.547 1499.7062 13:21:22.88M 2015-11-01T13:21:42.258Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.397 34.546 1499.7069 13:21:23.10M 2015-11-01T13:21:42.413Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.397 34.546 1499.7080 13:21:23.35M 2015-11-01T13:21:42.618Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.397 34.546 1499.7095 13:21:23.50M 2015-11-01T13:21:42.824Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.397 34.545 1499.7094 13:21:23.70M 2015-11-01T13:21:43.028Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.396 34.545 1499.7085 13:21:23.90M 2015-11-01T13:21:43.228Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.397 34.546 1499.7085 13:21:24.12M 2015-11-01T13:21:43.428Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.397 34.546 1499.7080 13:21:24.32M 2015-11-01T13:21:43.634Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.396 34.546 1499.7070 13:21:24.52M 2015-11-01T13:21:43.841Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.387 34.537 1499.6969 13:21:24.72M 2015-11-01T13:21:44.039Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6973 13:21:24.92M 2015-11-01T13:21:44.244Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.539 1499.6973 13:21:25.14M 2015-11-01T13:21:44.448Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.540 1499.6974 13:21:25.34M 2015-11-01T13:21:44.649Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.390 34.540 1499.6986 13:21:25.53M 2015-11-01T13:21:44.854Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.541 1499.6996 13:21:25.73M 2015-11-01T13:21:45.054Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.541 1499.7007 13:21:25.93M 2015-11-01T13:21:45.274Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.392 34.542 1499.7020 13:21:26.15M 2015-11-01T13:21:45.458Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.393 34.542 1499.7030 13:21:26.37M 2015-11-01T13:21:45.663Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.392 34.542 1499.7025 13:21:26.55M 2015-11-01T13:21:45.868Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.542 1499.7020 13:21:26.75M 2015-11-01T13:21:46.074Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.541 1499.7024 13:21:26.95M 2015-11-01T13:21:46.274Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.540 1499.7019 13:21:27.17M 2015-11-01T13:21:46.478Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.540 1499.7013 13:21:27.37M 2015-11-01T13:21:46.679Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.540 1499.7015 13:21:27.57M 2015-11-01T13:21:46.884Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.539 1499.7006 13:21:27.76M 2015-11-01T13:21:47.084Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.540 1499.7010 13:21:27.96M 2015-11-01T13:21:47.289Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7006 13:21:28.18M 2015-11-01T13:21:47.494Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.389 34.539 1499.7004 13:21:28.38M 2015-11-01T13:21:47.694Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.390 34.539 1499.7006 13:21:28.58M 2015-11-01T13:21:47.899Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.396 34.545 1499.7078 13:21:28.78M 2015-11-01T13:21:48.099Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.396 34.545 1499.7073 13:21:29.00M 2015-11-01T13:21:48.304Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.396 34.546 1499.7064 13:21:29.20M 2015-11-01T13:21:48.504Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.396 34.546 1499.7057 13:21:29.40M 2015-11-01T13:21:48.709Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.397 34.547 1499.7070 13:21:29.59M 2015-11-01T13:21:48.914Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.404 34.553 1499.7145 13:21:29.79M 2015-11-01T13:21:49.114Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.403 34.552 1499.7129 13:21:30.01M 2015-11-01T13:21:49.323Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.402 34.551 1499.7124 13:21:30.21M 2015-11-01T13:21:49.524Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.401 34.551 1499.7135 13:21:30.41M 2015-11-01T13:21:49.744Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.401 34.550 1499.7134 13:21:30.61M 2015-11-01T13:21:49.929Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.391 34.540 1499.7026 13:21:30.82M 2015-11-01T13:21:50.134Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7012 13:21:31.03M 2015-11-01T13:21:50.334Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.390 34.539 1499.7025 13:21:31.23M 2015-11-01T13:21:50.539Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.539 1499.7039 13:21:31.42M 2015-11-01T13:21:50.744Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.391 34.540 1499.7037 13:21:31.62M 2015-11-01T13:21:50.944Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.392 34.541 1499.7046 13:21:31.82M 2015-11-01T13:21:51.144Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.393 34.542 1499.7074 13:21:32.04M 2015-11-01T13:21:51.349Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.543 1499.7098 13:21:32.24M 2015-11-01T13:21:51.554Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.396 34.544 1499.7115 13:21:32.44M 2015-11-01T13:21:51.754Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.397 34.545 1499.7137 13:21:32.64M 2015-11-01T13:21:51.961Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.398 34.545 1499.7141 13:21:32.84M 2015-11-01T13:21:52.164Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.398 34.546 1499.7141 13:21:33.06M 2015-11-01T13:21:52.364Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.398 34.546 1499.7137 13:21:33.26M 2015-11-01T13:21:52.569Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.397 34.545 1499.7129 13:21:33.45M 2015-11-01T13:21:52.769Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.399 34.546 1499.7146 13:21:33.65M 2015-11-01T13:21:52.974Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.398 34.545 1499.7135 13:21:33.85M 2015-11-01T13:21:53.174Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.397 34.545 1499.7131 13:21:34.07M 2015-11-01T13:21:53.379Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.396 34.544 1499.7120 13:21:34.27M 2015-11-01T13:21:53.598Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.396 34.544 1499.7106 13:21:34.47M 2015-11-01T13:21:53.784Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.396 34.544 1499.7090 13:21:34.67M 2015-11-01T13:21:53.989Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.396 34.545 1499.7089 13:21:34.87M 2015-11-01T13:21:54.204Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.396 34.545 1499.7094 13:21:35.09M 2015-11-01T13:21:54.394Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.396 34.544 1499.7095 13:21:35.30M 2015-11-01T13:21:54.601Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.395 34.543 1499.7094 13:21:35.48M 2015-11-01T13:21:54.801Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.394 34.544 1499.7047 13:21:35.68M 2015-11-01T13:21:55.004Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.393 34.543 1499.7039 13:21:35.88M 2015-11-01T13:21:55.204Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.543 1499.7040 13:21:36.10M 2015-11-01T13:21:55.409Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.393 34.542 1499.7050 13:21:36.30M 2015-11-01T13:21:55.614Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.393 34.542 1499.7040 13:21:36.50M 2015-11-01T13:21:55.819Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.393 34.542 1499.7035 13:21:36.70M 2015-11-01T13:21:56.019Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.392 34.542 1499.7028 13:21:36.90M 2015-11-01T13:21:56.224Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.542 1499.7017 13:21:37.12M 2015-11-01T13:21:56.424Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.392 34.541 1499.7014 13:21:37.31M 2015-11-01T13:21:56.629Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.391 34.541 1499.7013 13:21:37.52M 2015-11-01T13:21:56.834Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.539 1499.7000 13:21:37.71M 2015-11-01T13:21:57.034Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.389 34.539 1499.6993 13:21:37.91M 2015-11-01T13:21:57.239Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.538 1499.6982 13:21:38.13M 2015-11-01T13:21:57.441Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.538 1499.6981 13:21:38.33M 2015-11-01T13:21:57.644Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.538 1499.6985 13:21:38.53M 2015-11-01T13:21:57.844Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.389 34.539 1499.6987 13:21:38.73M 2015-11-01T13:21:58.049Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.539 1499.6995 13:21:38.93M 2015-11-01T13:21:58.254Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.540 1499.6991 13:21:39.14M 2015-11-01T13:21:58.454Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.539 1499.6984 13:21:39.35M 2015-11-01T13:21:58.674Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.389 34.539 1499.6980 13:21:39.54M 2015-11-01T13:21:58.864Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.388 34.538 1499.6971 13:21:39.76M 2015-11-01T13:21:59.064Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.539 1499.6967 13:21:39.94M 2015-11-01T13:21:59.269Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6974 13:21:40.16M 2015-11-01T13:21:59.469Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.540 1499.6980 13:21:40.36M 2015-11-01T13:21:59.674Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.389 34.540 1499.6985 13:21:40.56M 2015-11-01T13:21:59.874Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.390 34.541 1499.6992 13:21:40.76M