2015-11-01T13:20:00.089Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.383 34.534 1499.6904 13:19:40.96M 2015-11-01T13:20:00.289Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.384 34.535 1499.6912 13:19:41.18M 2015-11-01T13:20:00.494Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.384 34.536 1499.6914 13:19:41.38M 2015-11-01T13:20:00.699Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.380 34.531 1499.6874 13:19:41.58M 2015-11-01T13:20:00.899Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.379 34.531 1499.6857 13:19:41.78M 2015-11-01T13:20:01.104Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.378 34.530 1499.6837 13:19:42.00M 2015-11-01T13:20:01.304Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.377 34.529 1499.6824 13:19:42.19M 2015-11-01T13:20:01.509Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.377 34.529 1499.6821 13:19:42.39M 2015-11-01T13:20:01.709Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.377 34.529 1499.6827 13:19:42.59M 2015-11-01T13:20:01.914Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.377 34.530 1499.6827 13:19:42.79M 2015-11-01T13:20:02.123Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.378 34.530 1499.6835 13:19:43.01M 2015-11-01T13:20:02.324Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.378 34.530 1499.6847 13:19:43.21M 2015-11-01T13:20:02.544Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.379 34.531 1499.6857 13:19:43.41M 2015-11-01T13:20:02.729Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.380 34.532 1499.6871 13:19:43.62M 2015-11-01T13:20:02.930Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.381 34.533 1499.6874 13:19:43.81M 2015-11-01T13:20:03.134Z|I-OCEAN7-304-XXXX| 25.09 12.893 40.381 34.533 1499.6881 13:19:44.02M 2015-11-01T13:20:03.334Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.382 34.534 1499.6898 13:19:44.22M 2015-11-01T13:20:03.544Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.383 34.535 1499.6914 13:19:44.42M 2015-11-01T13:20:03.744Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.384 34.535 1499.6929 13:19:44.62M 2015-11-01T13:20:03.944Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.385 34.536 1499.6942 13:19:44.82M 2015-11-01T13:20:04.149Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.386 34.536 1499.6962 13:19:45.04M 2015-11-01T13:20:04.354Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.386 34.537 1499.6964 13:19:45.24M 2015-11-01T13:20:04.554Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.386 34.536 1499.6958 13:19:45.44M 2015-11-01T13:20:04.754Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.385 34.536 1499.6949 13:19:45.64M 2015-11-01T13:20:04.961Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.384 34.535 1499.6936 13:19:45.83M 2015-11-01T13:20:05.165Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.384 34.535 1499.6927 13:19:46.06M 2015-11-01T13:20:05.369Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.384 34.535 1499.6920 13:19:46.26M 2015-11-01T13:20:05.569Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.383 34.534 1499.6907 13:19:46.45M 2015-11-01T13:20:05.774Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.383 34.534 1499.6904 13:19:46.65M 2015-11-01T13:20:05.974Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.382 34.533 1499.6904 13:19:46.85M 2015-11-01T13:20:06.179Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.382 34.533 1499.6902 13:19:47.07M 2015-11-01T13:20:06.384Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.381 34.533 1499.6880 13:19:47.27M 2015-11-01T13:20:06.584Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.380 34.532 1499.6863 13:19:47.47M 2015-11-01T13:20:06.789Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.380 34.532 1499.6849 13:19:47.67M 2015-11-01T13:20:07.009Z|I-OCEAN7-304-XXXX| 24.83 12.894 40.380 34.532 1499.6843 13:19:47.87M 2015-11-01T13:20:07.194Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.380 34.532 1499.6846 13:19:48.10M 2015-11-01T13:20:07.402Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.380 34.531 1499.6849 13:19:48.28M 2015-11-01T13:20:07.602Z|I-OCEAN7-304-XXXX| 24.81 12.894 40.380 34.531 1499.6847 13:19:48.48M 2015-11-01T13:20:07.805Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.381 34.532 1499.6862 13:19:48.68M 2015-11-01T13:20:08.004Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.381 34.532 1499.6866 13:19:48.88M 2015-11-01T13:20:08.209Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.382 34.533 1499.6871 13:19:49.10M 2015-11-01T13:20:08.414Z|I-OCEAN7-304-XXXX| 24.79 12.895 40.382 34.533 1499.6875 13:19:49.30M 2015-11-01T13:20:08.614Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.533 1499.6869 13:19:49.50M 2015-11-01T13:20:08.819Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.533 1499.6862 13:19:49.70M 2015-11-01T13:20:09.037Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.382 34.533 1499.6860 13:19:49.89M 2015-11-01T13:20:09.224Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.383 34.534 1499.6874 13:19:50.11M 2015-11-01T13:20:09.429Z|I-OCEAN7-304-XXXX| 24.79 12.894 40.383 34.534 1499.6871 13:19:50.31M 2015-11-01T13:20:09.634Z|I-OCEAN7-304-XXXX| 24.84 12.894 40.383 34.534 1499.6881 13:19:50.52M 2015-11-01T13:20:09.838Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.535 1499.6887 13:19:50.71M 2015-11-01T13:20:10.041Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.535 1499.6886 13:19:50.91M 2015-11-01T13:20:10.242Z|I-OCEAN7-304-XXXX| 24.85 12.894 40.384 34.535 1499.6885 13:19:51.13M 2015-11-01T13:20:10.442Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.535 1499.6887 13:19:51.33M 2015-11-01T13:20:10.644Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.383 34.534 1499.6877 13:19:51.52M 2015-11-01T13:20:10.850Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.533 1499.6877 13:19:51.73M 2015-11-01T13:20:11.054Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.380 34.532 1499.6869 13:19:51.93M 2015-11-01T13:20:11.254Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.379 34.531 1499.6865 13:19:52.14M 2015-11-01T13:20:11.474Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.379 34.531 1499.6862 13:19:52.34M 2015-11-01T13:20:11.659Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.379 34.530 1499.6863 13:19:52.56M 2015-11-01T13:20:11.864Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.380 34.531 1499.6886 13:19:52.74M 2015-11-01T13:20:12.065Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.379 34.529 1499.6877 13:19:52.94M 2015-11-01T13:20:12.270Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.380 34.531 1499.6901 13:19:53.16M 2015-11-01T13:20:12.470Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.380 34.531 1499.6904 13:19:53.36M 2015-11-01T13:20:12.675Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.381 34.532 1499.6914 13:19:53.56M 2015-11-01T13:20:12.875Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.382 34.532 1499.6927 13:19:53.75M 2015-11-01T13:20:13.080Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.382 34.532 1499.6930 13:19:53.95M 2015-11-01T13:20:13.285Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.381 34.532 1499.6917 13:19:54.17M 2015-11-01T13:20:13.490Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.385 34.536 1499.6960 13:19:54.37M 2015-11-01T13:20:13.690Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.386 34.537 1499.6973 13:19:54.57M 2015-11-01T13:20:13.895Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.386 34.536 1499.6967 13:19:54.77M 2015-11-01T13:20:14.095Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.387 34.537 1499.6968 13:19:54.97M 2015-11-01T13:20:14.300Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.387 34.537 1499.6974 13:19:55.19M 2015-11-01T13:20:14.505Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.388 34.538 1499.6985 13:19:55.39M 2015-11-01T13:20:14.710Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.388 34.539 1499.6989 13:19:55.58M 2015-11-01T13:20:14.905Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.389 34.540 1499.6991 13:19:55.79M 2015-11-01T13:20:15.115Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.389 34.540 1499.6992 13:19:56.00M 2015-11-01T13:20:15.315Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.389 34.539 1499.6976 13:19:56.21M 2015-11-01T13:20:15.525Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.389 34.539 1499.6975 13:19:56.40M 2015-11-01T13:20:15.720Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.539 1499.6965 13:19:56.60M 2015-11-01T13:20:15.945Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6958 13:19:56.80M 2015-11-01T13:20:16.130Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.538 1499.6946 13:19:57.04M 2015-11-01T13:20:16.330Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.386 34.536 1499.6947 13:19:57.22M 2015-11-01T13:20:16.535Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.386 34.536 1499.6951 13:19:57.42M 2015-11-01T13:20:16.735Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.385 34.535 1499.6930 13:19:57.62M 2015-11-01T13:20:16.940Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.384 34.534 1499.6908 13:19:57.82M 2015-11-01T13:20:17.161Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.383 34.534 1499.6896 13:19:58.04M 2015-11-01T13:20:17.345Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.383 34.534 1499.6895 13:19:58.23M 2015-11-01T13:20:17.550Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.382 34.533 1499.6885 13:19:58.43M 2015-11-01T13:20:17.755Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.381 34.532 1499.6888 13:19:58.63M 2015-11-01T13:20:17.955Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.381 34.531 1499.6902 13:19:58.83M 2015-11-01T13:20:18.155Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.381 34.532 1499.6873 13:19:59.05M 2015-11-01T13:20:18.361Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6879 13:19:59.25M 2015-11-01T13:20:18.565Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.380 34.531 1499.6877 13:19:59.45M 2015-11-01T13:20:18.770Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.380 34.531 1499.6888 13:19:59.65M 2015-11-01T13:20:18.970Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.381 34.531 1499.6901 13:19:59.85M 2015-11-01T13:20:19.170Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.381 34.531 1499.6892 13:20:00.06M 2015-11-01T13:20:19.375Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.382 34.533 1499.6888 13:20:00.26M 2015-11-01T13:20:19.580Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.533 1499.6888 13:20:00.46M 2015-11-01T13:20:19.798Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.382 34.533 1499.6892 13:20:00.66M 2015-11-01T13:20:19.985Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.532 1499.6891 13:20:00.86M 2015-11-01T13:20:20.190Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.384 34.535 1499.6930 13:20:01.08M 2015-11-01T13:20:20.410Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.385 34.535 1499.6942 13:20:01.28M 2015-11-01T13:20:20.595Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.383 34.533 1499.6923 13:20:01.49M 2015-11-01T13:20:20.801Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.383 34.533 1499.6926 13:20:01.68M 2015-11-01T13:20:20.995Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.382 34.532 1499.6929 13:20:01.88M 2015-11-01T13:20:21.205Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.381 34.531 1499.6924 13:20:02.09M 2015-11-01T13:20:21.407Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.380 34.530 1499.6910 13:20:02.30M 2015-11-01T13:20:21.610Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.380 34.530 1499.6909 13:20:02.49M 2015-11-01T13:20:21.815Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.379 34.529 1499.6896 13:20:02.69M 2015-11-01T13:20:22.015Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.382 34.532 1499.6930 13:20:02.89M 2015-11-01T13:20:22.215Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.383 34.532 1499.6931 13:20:03.11M 2015-11-01T13:20:22.420Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.533 1499.6948 13:20:03.31M 2015-11-01T13:20:22.625Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.384 34.533 1499.6953 13:20:03.50M 2015-11-01T13:20:22.830Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.385 34.534 1499.6967 13:20:03.71M 2015-11-01T13:20:23.030Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.386 34.536 1499.6979 13:20:03.90M 2015-11-01T13:20:23.235Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.387 34.537 1499.6979 13:20:04.12M 2015-11-01T13:20:23.441Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.388 34.538 1499.6984 13:20:04.32M 2015-11-01T13:20:23.641Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6978 13:20:04.52M 2015-11-01T13:20:23.845Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6982 13:20:04.72M 2015-11-01T13:20:24.045Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.539 1499.6986 13:20:04.92M 2015-11-01T13:20:24.250Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.389 34.539 1499.6978 13:20:05.14M 2015-11-01T13:20:24.450Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.6980 13:20:05.34M 2015-11-01T13:20:24.655Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.388 34.539 1499.6974 13:20:05.54M 2015-11-01T13:20:24.875Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.388 34.539 1499.6973 13:20:05.74M 2015-11-01T13:20:25.060Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6978 13:20:05.95M 2015-11-01T13:20:25.260Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.388 34.538 1499.6974 13:20:06.15M 2015-11-01T13:20:25.465Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.538 1499.6960 13:20:06.35M 2015-11-01T13:20:25.670Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.387 34.538 1499.6954 13:20:06.55M 2015-11-01T13:20:25.870Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.387 34.538 1499.6951 13:20:06.75M 2015-11-01T13:20:26.082Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.386 34.537 1499.6940 13:20:06.95M 2015-11-01T13:20:26.305Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.386 34.537 1499.6931 13:20:07.17M 2015-11-01T13:20:26.482Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.385 34.536 1499.6935 13:20:07.37M 2015-11-01T13:20:26.685Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.536 1499.6930 13:20:07.57M 2015-11-01T13:20:26.885Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.384 34.534 1499.6925 13:20:07.77M 2015-11-01T13:20:27.090Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.383 34.534 1499.6921 13:20:07.96M 2015-11-01T13:20:27.295Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.383 34.534 1499.6914 13:20:08.18M 2015-11-01T13:20:27.500Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.382 34.533 1499.6902 13:20:08.38M 2015-11-01T13:20:27.721Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.383 34.534 1499.6912 13:20:08.58M 2015-11-01T13:20:27.905Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.383 34.535 1499.6904 13:20:08.78M 2015-11-01T13:20:28.105Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.384 34.535 1499.6904 13:20:09.00M 2015-11-01T13:20:28.310Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.384 34.535 1499.6904 13:20:09.20M 2015-11-01T13:20:28.515Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.385 34.536 1499.6920 13:20:09.40M 2015-11-01T13:20:28.715Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.385 34.536 1499.6930 13:20:09.60M 2015-11-01T13:20:28.923Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.386 34.537 1499.6941 13:20:09.79M 2015-11-01T13:20:29.120Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.388 34.538 1499.6954 13:20:10.01M 2015-11-01T13:20:29.345Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.387 34.538 1499.6954 13:20:10.21M 2015-11-01T13:20:29.530Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.387 34.538 1499.6942 13:20:10.43M 2015-11-01T13:20:29.730Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.540 1499.6962 13:20:10.61M 2015-11-01T13:20:29.935Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.539 1499.6959 13:20:10.81M 2015-11-01T13:20:30.135Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.540 1499.6963 13:20:11.03M 2015-11-01T13:20:30.340Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.389 34.539 1499.6968 13:20:11.23M 2015-11-01T13:20:30.545Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.388 34.539 1499.6965 13:20:11.43M 2015-11-01T13:20:30.745Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.539 1499.6970 13:20:11.63M 2015-11-01T13:20:30.950Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.539 1499.6978 13:20:11.82M 2015-11-01T13:20:31.150Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.389 34.540 1499.6986 13:20:12.04M 2015-11-01T13:20:31.355Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.7000 13:20:12.24M 2015-11-01T13:20:31.555Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.539 1499.6998 13:20:12.44M 2015-11-01T13:20:31.761Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.389 34.538 1499.6996 13:20:12.64M 2015-11-01T13:20:31.965Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.388 34.538 1499.6991 13:20:12.84M 2015-11-01T13:20:32.171Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.389 34.538 1499.6991 13:20:13.06M 2015-11-01T13:20:32.370Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.388 34.538 1499.6995 13:20:13.26M 2015-11-01T13:20:32.576Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.388 34.538 1499.6997 13:20:13.46M 2015-11-01T13:20:32.776Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.388 34.538 1499.6991 13:20:13.66M 2015-11-01T13:20:32.980Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.383 34.533 1499.6930 13:20:13.86M 2015-11-01T13:20:33.180Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.383 34.534 1499.6932 13:20:14.07M 2015-11-01T13:20:33.385Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.383 34.533 1499.6923 13:20:14.27M 2015-11-01T13:20:33.590Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.383 34.533 1499.6930 13:20:14.47M 2015-11-01T13:20:33.811Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.382 34.532 1499.6926 13:20:14.67M 2015-11-01T13:20:33.995Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.381 34.531 1499.6918 13:20:14.89M 2015-11-01T13:20:34.195Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.381 34.531 1499.6914 13:20:15.09M 2015-11-01T13:20:34.401Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.380 34.530 1499.6904 13:20:15.29M 2015-11-01T13:20:34.605Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.381 34.531 1499.6902 13:20:15.49M 2015-11-01T13:20:34.805Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.531 1499.6901 13:20:15.69M 2015-11-01T13:20:35.005Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.531 1499.6903 13:20:15.89M 2015-11-01T13:20:35.215Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.381 34.531 1499.6906 13:20:16.10M 2015-11-01T13:20:35.415Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.387 34.536 1499.6968 13:20:16.30M 2015-11-01T13:20:35.620Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.537 1499.6969 13:20:16.50M 2015-11-01T13:20:35.820Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.537 1499.6975 13:20:16.70M 2015-11-01T13:20:36.026Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.538 1499.6985 13:20:16.90M 2015-11-01T13:20:36.231Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.389 34.538 1499.6990 13:20:17.12M 2015-11-01T13:20:36.431Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.389 34.539 1499.6991 13:20:17.32M 2015-11-01T13:20:36.636Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.390 34.540 1499.7000 13:20:17.51M 2015-11-01T13:20:36.836Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.391 34.540 1499.7006 13:20:17.72M 2015-11-01T13:20:37.041Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.540 1499.7018 13:20:17.91M 2015-11-01T13:20:37.241Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.390 34.540 1499.7020 13:20:18.13M 2015-11-01T13:20:37.446Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.390 34.539 1499.7023 13:20:18.33M 2015-11-01T13:20:37.651Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7017 13:20:18.53M 2015-11-01T13:20:37.856Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.394 34.543 1499.7072 13:20:18.73M 2015-11-01T13:20:38.056Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.388 34.537 1499.7010 13:20:18.93M 2015-11-01T13:20:38.276Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.387 34.535 1499.6998 13:20:19.15M 2015-11-01T13:20:38.461Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.385 34.534 1499.6982 13:20:19.36M 2015-11-01T13:20:38.661Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.384 34.533 1499.6971 13:20:19.54M 2015-11-01T13:20:38.871Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.383 34.532 1499.6954 13:20:19.74M 2015-11-01T13:20:39.071Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.382 34.531 1499.6927 13:20:19.94M 2015-11-01T13:20:39.276Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.381 34.531 1499.6921 13:20:20.16M 2015-11-01T13:20:39.476Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.380 34.530 1499.6903 13:20:20.36M 2015-11-01T13:20:39.681Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.380 34.530 1499.6914 13:20:20.56M 2015-11-01T13:20:39.881Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.381 34.531 1499.6908 13:20:20.76M 2015-11-01T13:20:40.086Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.381 34.531 1499.6904 13:20:20.96M 2015-11-01T13:20:40.286Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.381 34.530 1499.6943 13:20:21.18M 2015-11-01T13:20:40.496Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.382 34.531 1499.6953 13:20:21.38M 2015-11-01T13:20:40.711Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.383 34.531 1499.6958 13:20:21.58M 2015-11-01T13:20:40.901Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.383 34.532 1499.6969 13:20:21.78M 2015-11-01T13:20:41.101Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.384 34.532 1499.6974 13:20:22.98M 2015-11-01T13:20:41.306Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.385 34.533 1499.6985 13:20:22.19M 2015-11-01T13:20:41.506Z|I-OCEAN7-304-XXXX| 24.86 12.898 40.385 34.533 1499.6989 13:20:22.39M 2015-11-01T13:20:41.711Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.385 34.533 1499.6991 13:20:22.59M 2015-11-01T13:20:41.916Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.386 34.534 1499.6992 13:20:22.79M 2015-11-01T13:20:42.116Z|I-OCEAN7-304-XXXX| 24.86 12.898 40.387 34.534 1499.7008 13:20:23.01M 2015-11-01T13:20:42.323Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.386 34.534 1499.7000 13:20:23.21M 2015-11-01T13:20:42.524Z|I-OCEAN7-304-XXXX| 24.84 12.898 40.387 34.535 1499.6998 13:20:23.41M 2015-11-01T13:20:42.741Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.387 34.535 1499.6996 13:20:23.61M 2015-11-01T13:20:42.942Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.387 34.536 1499.6990 13:20:23.82M 2015-11-01T13:20:43.131Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.537 1499.6985 13:20:24.02M 2015-11-01T13:20:43.336Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.388 34.538 1499.6986 13:20:24.22M 2015-11-01T13:20:43.536Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.388 34.538 1499.6989 13:20:24.42M 2015-11-01T13:20:43.741Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.389 34.538 1499.6990 13:20:24.62M 2015-11-01T13:20:43.946Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.538 1499.6998 13:20:24.82M 2015-11-01T13:20:44.146Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.389 34.538 1499.7009 13:20:25.04M 2015-11-01T13:20:44.346Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.390 34.539 1499.7019 13:20:25.24M 2015-11-01T13:20:44.551Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.390 34.539 1499.7020 13:20:25.43M 2015-11-01T13:20:44.756Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.390 34.539 1499.7012 13:20:25.64M 2015-11-01T13:20:44.961Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.389 34.539 1499.7002 13:20:25.83M 2015-11-01T13:20:45.161Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.539 1499.6989 13:20:26.06M 2015-11-01T13:20:45.361Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.388 34.539 1499.6984 13:20:26.25M 2015-11-01T13:20:45.566Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.388 34.538 1499.6978 13:20:26.45M 2015-11-01T13:20:45.771Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.388 34.538 1499.6974 13:20:26.65M 2015-11-01T13:20:45.971Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.387 34.538 1499.6970 13:20:26.85M 2015-11-01T13:20:46.176Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.387 34.538 1499.6975 13:20:27.06M 2015-11-01T13:20:46.381Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.386 34.537 1499.6970 13:20:27.26M 2015-11-01T13:20:46.597Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.386 34.536 1499.6971 13:20:27.47M 2015-11-01T13:20:46.786Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.386 34.536 1499.6976 13:20:27.67M 2015-11-01T13:20:46.986Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.386 34.536 1499.6975 13:20:27.86M 2015-11-01T13:20:47.211Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.386 34.536 1499.6973 13:20:28.08M 2015-11-01T13:20:47.396Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.536 1499.6968 13:20:28.30M 2015-11-01T13:20:47.596Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.386 34.536 1499.6976 13:20:28.48M 2015-11-01T13:20:47.802Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.387 34.537 1499.6984 13:20:28.68M 2015-11-01T13:20:48.006Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.388 34.538 1499.6995 13:20:28.88M 2015-11-01T13:20:48.206Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.390 34.540 1499.7006 13:20:29.10M 2015-11-01T13:20:48.411Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.391 34.541 1499.7017 13:20:29.30M 2015-11-01T13:20:48.611Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.392 34.542 1499.7021 13:20:29.50M 2015-11-01T13:20:48.816Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.393 34.543 1499.7034 13:20:29.69M 2015-11-01T13:20:49.021Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.394 34.543 1499.7041 13:20:29.89M 2015-11-01T13:20:49.221Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.395 34.545 1499.7047 13:20:30.11M 2015-11-01T13:20:49.426Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.396 34.547 1499.7052 13:20:30.31M 2015-11-01T13:20:49.631Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.397 34.548 1499.7059 13:20:30.51M 2015-11-01T13:20:49.831Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.398 34.549 1499.7063 13:20:30.71M 2015-11-01T13:20:50.036Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.399 34.550 1499.7074 13:20:30.91M 2015-11-01T13:20:50.236Z|I-OCEAN7-304-XXXX| 24.86 12.894 40.401 34.551 1499.7085 13:20:31.13M 2015-11-01T13:20:50.442Z|I-OCEAN7-304-XXXX| 24.82 12.894 40.402 34.553 1499.7096 13:20:31.33M 2015-11-01T13:20:50.646Z|I-OCEAN7-304-XXXX| 24.80 12.894 40.404 34.554 1499.7112 13:20:31.53M 2015-11-01T13:20:50.846Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.405 34.555 1499.7123 13:20:31.73M 2015-11-01T13:20:51.051Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.405 34.555 1499.7130 13:20:31.92M 2015-11-01T13:20:51.276Z|I-OCEAN7-304-XXXX| 24.77 12.895 40.405 34.555 1499.7139 13:20:32.14M 2015-11-01T13:20:51.456Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.406 34.555 1499.7158 13:20:32.34M 2015-11-01T13:20:51.676Z|I-OCEAN7-304-XXXX| 24.80 12.895 40.406 34.555 1499.7156 13:20:32.54M 2015-11-01T13:20:51.861Z|I-OCEAN7-304-XXXX| 24.81 12.895 40.407 34.556 1499.7162 13:20:32.76M 2015-11-01T13:20:52.061Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.407 34.557 1499.7173 13:20:32.94M 2015-11-01T13:20:52.271Z|I-OCEAN7-304-XXXX| 24.82 12.895 40.408 34.557 1499.7175 13:20:33.16M 2015-11-01T13:20:52.476Z|I-OCEAN7-304-XXXX| 24.85 12.895 40.403 34.552 1499.7134 13:20:33.36M 2015-11-01T13:20:52.671Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.402 34.552 1499.7136 13:20:33.56M 2015-11-01T13:20:52.876Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.405 34.555 1499.7169 13:20:33.75M 2015-11-01T13:20:53.076Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.406 34.555 1499.7175 13:20:33.95M 2015-11-01T13:20:53.281Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.407 34.557 1499.7194 13:20:34.17M 2015-11-01T13:20:53.482Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.408 34.557 1499.7203 13:20:34.37M 2015-11-01T13:20:53.686Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.409 34.559 1499.7213 13:20:34.57M 2015-11-01T13:20:53.891Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.410 34.559 1499.7223 13:20:34.77M 2015-11-01T13:20:54.091Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.404 34.554 1499.7169 13:20:34.97M 2015-11-01T13:20:54.296Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.404 34.553 1499.7167 13:20:35.19M 2015-11-01T13:20:54.501Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.403 34.553 1499.7169 13:20:35.39M 2015-11-01T13:20:54.718Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.403 34.552 1499.7173 13:20:35.59M 2015-11-01T13:20:54.906Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.403 34.552 1499.7168 13:20:35.79M 2015-11-01T13:20:55.111Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.402 34.552 1499.7167 13:20:36.00M 2015-11-01T13:20:55.311Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.402 34.551 1499.7173 13:20:36.20M 2015-11-01T13:20:55.516Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.402 34.551 1499.7172 13:20:36.40M 2015-11-01T13:20:55.716Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.403 34.551 1499.7173 13:20:36.60M 2015-11-01T13:20:55.916Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.403 34.552 1499.7185 13:20:36.80M 2015-11-01T13:20:56.136Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.404 34.553 1499.7191 13:20:37.02M 2015-11-01T13:20:56.328Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.405 34.554 1499.7206 13:20:37.23M 2015-11-01T13:20:56.531Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.406 34.554 1499.7205 13:20:37.42M 2015-11-01T13:20:56.737Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.406 34.555 1499.7211 13:20:37.62M 2015-11-01T13:20:56.937Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.407 34.555 1499.7216 13:20:37.81M 2015-11-01T13:20:57.142Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.407 34.556 1499.7218 13:20:38.03M 2015-11-01T13:20:57.346Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.408 34.557 1499.7212 13:20:38.23M 2015-11-01T13:20:57.547Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.408 34.557 1499.7216 13:20:38.43M 2015-11-01T13:20:57.747Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.409 34.557 1499.7222 13:20:38.63M 2015-11-01T13:20:57.952Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.409 34.557 1499.7224 13:20:38.83M 2015-11-01T13:20:58.156Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.408 34.556 1499.7211 13:20:39.05M 2015-11-01T13:20:58.356Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.408 34.557 1499.7212 13:20:39.25M 2015-11-01T13:20:58.563Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.408 34.557 1499.7212 13:20:39.45M 2015-11-01T13:20:58.766Z|I-OCEAN7-304-XXXX| 24.84 12.896 40.409 34.557 1499.7208 13:20:39.65M 2015-11-01T13:20:58.967Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.409 34.558 1499.7213 13:20:39.84M 2015-11-01T13:20:59.166Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.409 34.558 1499.7216 13:20:40.06M 2015-11-01T13:20:59.372Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.409 34.558 1499.7222 13:20:40.26M 2015-11-01T13:20:59.577Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.410 34.558 1499.7229 13:20:40.46M 2015-11-01T13:20:59.777Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.406 34.554 1499.7190 13:20:40.66M 2015-11-01T13:20:59.982Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.394 34.543 1499.7051 13:20:40.86M