2015-11-01T13:18:00.089Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.392 34.543 1499.6990 13:17:40.96M 2015-11-01T13:18:00.294Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.392 34.543 1499.6996 13:17:41.18M 2015-11-01T13:18:00.494Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.392 34.544 1499.7001 13:17:41.37M 2015-11-01T13:18:00.699Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.393 34.544 1499.7003 13:17:41.57M 2015-11-01T13:18:00.904Z|I-OCEAN7-304-XXXX| 24.93 12.893 40.393 34.545 1499.6997 13:17:41.77M 2015-11-01T13:18:01.104Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.395 34.546 1499.7021 13:17:41.97M 2015-11-01T13:18:01.354Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.395 34.545 1499.7030 13:17:42.19M 2015-11-01T13:18:01.514Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.395 34.546 1499.7039 13:17:42.43M 2015-11-01T13:18:01.714Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.396 34.546 1499.7046 13:17:42.59M 2015-11-01T13:18:01.934Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.396 34.546 1499.7053 13:17:42.79M 2015-11-01T13:18:02.119Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.397 34.547 1499.7074 13:17:43.02M 2015-11-01T13:18:02.324Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.397 34.547 1499.7076 13:17:43.20M 2015-11-01T13:18:02.529Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.396 34.546 1499.7075 13:17:43.40M 2015-11-01T13:18:02.729Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.396 34.545 1499.7069 13:17:43.60M 2015-11-01T13:18:02.934Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.395 34.544 1499.7068 13:17:43.80M 2015-11-01T13:18:03.134Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.394 34.543 1499.7052 13:17:44.02M 2015-11-01T13:18:03.339Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.393 34.543 1499.7051 13:17:44.22M 2015-11-01T13:18:03.539Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.394 34.542 1499.7056 13:17:44.42M 2015-11-01T13:18:03.749Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.393 34.542 1499.7057 13:17:44.62M 2015-11-01T13:18:03.956Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.393 34.542 1499.7062 13:17:44.82M 2015-11-01T13:18:04.154Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.392 34.540 1499.7053 13:17:45.04M 2015-11-01T13:18:04.354Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.391 34.540 1499.7048 13:17:45.24M 2015-11-01T13:18:04.559Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.391 34.539 1499.7054 13:17:45.44M 2015-11-01T13:18:04.759Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.390 34.539 1499.7061 13:17:45.63M 2015-11-01T13:18:04.965Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.390 34.538 1499.7057 13:17:45.83M 2015-11-01T13:18:05.165Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.390 34.538 1499.7059 13:17:46.05M 2015-11-01T13:18:05.364Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.390 34.538 1499.7061 13:17:46.25M 2015-11-01T13:18:05.569Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.391 34.538 1499.7070 13:17:46.45M 2015-11-01T13:18:05.774Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.391 34.539 1499.7072 13:17:46.65M 2015-11-01T13:18:05.979Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.391 34.539 1499.7070 13:17:46.85M 2015-11-01T13:18:06.184Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.392 34.540 1499.7079 13:17:47.07M 2015-11-01T13:18:06.449Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.398 34.545 1499.7144 13:17:47.27M 2015-11-01T13:18:06.584Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.395 34.543 1499.7123 13:17:47.53M 2015-11-01T13:18:06.789Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.395 34.543 1499.7122 13:17:47.66M 2015-11-01T13:18:07.000Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.395 34.543 1499.7130 13:17:47.86M 2015-11-01T13:18:07.194Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.396 34.544 1499.7129 13:17:48.08M 2015-11-01T13:18:07.399Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.396 34.545 1499.7130 13:17:48.28M 2015-11-01T13:18:07.599Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.396 34.545 1499.7124 13:17:48.48M 2015-11-01T13:18:07.804Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.397 34.545 1499.7120 13:17:48.68M 2015-11-01T13:18:08.009Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.397 34.546 1499.7113 13:17:48.87M 2015-11-01T13:18:08.209Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.398 34.546 1499.7125 13:17:49.10M 2015-11-01T13:18:08.414Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.399 34.547 1499.7131 13:17:49.30M 2015-11-01T13:18:08.619Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.399 34.548 1499.7131 13:17:49.49M 2015-11-01T13:18:08.819Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.399 34.548 1499.7126 13:17:49.69M 2015-11-01T13:18:09.024Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.400 34.549 1499.7128 13:17:49.89M 2015-11-01T13:18:09.224Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.400 34.550 1499.7124 13:17:50.11M 2015-11-01T13:18:09.429Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.401 34.550 1499.7122 13:17:50.31M 2015-11-01T13:18:09.634Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.401 34.551 1499.7118 13:17:50.51M 2015-11-01T13:18:09.839Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.401 34.551 1499.7113 13:17:50.71M 2015-11-01T13:18:10.040Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.400 34.550 1499.7108 13:17:50.91M 2015-11-01T13:18:10.239Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.399 34.549 1499.7102 13:17:51.13M 2015-11-01T13:18:10.445Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.399 34.548 1499.7103 13:17:51.32M 2015-11-01T13:18:10.649Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.393 34.543 1499.7045 13:17:51.52M 2015-11-01T13:18:10.869Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.393 34.543 1499.7031 13:17:51.72M 2015-11-01T13:18:11.054Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.391 34.541 1499.7009 13:17:51.94M 2015-11-01T13:18:11.254Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.540 1499.6989 13:17:52.14M 2015-11-01T13:18:11.509Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.540 1499.6996 13:17:52.34M 2015-11-01T13:18:11.664Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.391 34.540 1499.7003 13:17:52.59M 2015-11-01T13:18:11.864Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.391 34.540 1499.7015 13:17:52.74M 2015-11-01T13:18:12.069Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.537 1499.6984 13:17:52.94M 2015-11-01T13:18:12.274Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.388 34.537 1499.6989 13:17:53.16M 2015-11-01T13:18:12.474Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.537 1499.6992 13:17:53.36M 2015-11-01T13:18:12.680Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.395 34.543 1499.7075 13:17:53.56M 2015-11-01T13:18:12.880Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.396 34.545 1499.7091 13:17:53.75M 2015-11-01T13:18:13.085Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.398 34.546 1499.7108 13:17:53.95M 2015-11-01T13:18:13.290Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.397 34.546 1499.7091 13:17:54.17M 2015-11-01T13:18:13.489Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.396 34.545 1499.7087 13:17:54.37M 2015-11-01T13:18:13.694Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.397 34.545 1499.7091 13:17:54.57M 2015-11-01T13:18:13.894Z|I-OCEAN7-304-XXXX| 24.88 12.897 40.396 34.544 1499.7094 13:17:54.77M 2015-11-01T13:18:14.100Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.395 34.543 1499.7086 13:17:54.97M 2015-11-01T13:18:14.300Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.394 34.542 1499.7073 13:17:55.19M 2015-11-01T13:18:14.505Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.393 34.541 1499.7063 13:17:55.38M 2015-11-01T13:18:14.710Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.392 34.540 1499.7046 13:17:55.58M 2015-11-01T13:18:14.910Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.391 34.540 1499.7031 13:17:55.78M 2015-11-01T13:18:15.114Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.392 34.540 1499.7035 13:17:56.00M 2015-11-01T13:18:15.335Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.392 34.541 1499.7040 13:17:56.20M 2015-11-01T13:18:15.522Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.392 34.541 1499.7048 13:17:56.42M 2015-11-01T13:18:15.727Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.399 34.547 1499.7118 13:17:56.60M 2015-11-01T13:18:15.925Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.400 34.548 1499.7126 13:17:56.80M 2015-11-01T13:18:16.130Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.400 34.549 1499.7145 13:17:57.02M 2015-11-01T13:18:16.335Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.401 34.551 1499.7108 13:17:57.22M 2015-11-01T13:18:16.582Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.401 34.551 1499.7118 13:17:57.41M 2015-11-01T13:18:16.740Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.401 34.551 1499.7126 13:17:57.66M 2015-11-01T13:18:16.940Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.401 34.551 1499.7131 13:17:57.81M 2015-11-01T13:18:17.145Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.391 34.541 1499.7017 13:17:58.03M 2015-11-01T13:18:17.345Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.390 34.540 1499.7008 13:17:58.23M 2015-11-01T13:18:17.545Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.390 34.540 1499.7008 13:17:58.43M 2015-11-01T13:18:17.755Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.390 34.540 1499.7003 13:17:58.63M 2015-11-01T13:18:17.955Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.390 34.540 1499.7008 13:17:58.83M 2015-11-01T13:18:18.160Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.390 34.540 1499.7018 13:17:59.05M 2015-11-01T13:18:18.360Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.390 34.540 1499.7025 13:17:59.25M 2015-11-01T13:18:18.570Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.390 34.540 1499.7032 13:17:59.44M 2015-11-01T13:18:18.770Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.393 34.543 1499.7062 13:17:59.65M 2015-11-01T13:18:18.975Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.393 34.542 1499.7065 13:17:59.84M 2015-11-01T13:18:19.175Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.393 34.543 1499.7069 13:18:00.06M 2015-11-01T13:18:19.380Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.393 34.542 1499.7061 13:18:00.26M 2015-11-01T13:18:19.580Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.393 34.543 1499.7052 13:18:00.46M 2015-11-01T13:18:19.800Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.393 34.543 1499.7047 13:18:00.66M 2015-11-01T13:18:19.985Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.393 34.543 1499.7045 13:18:00.87M 2015-11-01T13:18:20.190Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.392 34.542 1499.7026 13:18:01.08M 2015-11-01T13:18:20.395Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.392 34.543 1499.7020 13:18:01.28M 2015-11-01T13:18:20.595Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.397 34.547 1499.7069 13:18:01.47M 2015-11-01T13:18:20.800Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.397 34.547 1499.7064 13:18:01.67M 2015-11-01T13:18:21.000Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.396 34.547 1499.7056 13:18:01.87M 2015-11-01T13:18:21.205Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.397 34.548 1499.7054 13:18:02.09M 2015-11-01T13:18:21.410Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.391 34.542 1499.6985 13:18:02.29M 2015-11-01T13:18:21.610Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.393 34.545 1499.7010 13:18:02.49M 2015-11-01T13:18:21.815Z|I-OCEAN7-304-XXXX| 24.96 12.894 40.394 34.545 1499.7019 13:18:02.69M 2015-11-01T13:18:22.015Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.395 34.546 1499.7029 13:18:02.89M 2015-11-01T13:18:22.220Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.395 34.546 1499.7037 13:18:03.11M 2015-11-01T13:18:22.425Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.398 34.548 1499.7072 13:18:03.31M 2015-11-01T13:18:22.630Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.398 34.548 1499.7083 13:18:03.51M 2015-11-01T13:18:22.830Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.398 34.548 1499.7092 13:18:03.70M 2015-11-01T13:18:23.030Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.396 34.546 1499.7063 13:18:03.90M 2015-11-01T13:18:23.235Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.395 34.545 1499.7064 13:18:04.12M 2015-11-01T13:18:23.440Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.395 34.544 1499.7064 13:18:04.32M 2015-11-01T13:18:23.640Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.398 34.546 1499.7101 13:18:04.52M 2015-11-01T13:18:23.845Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.398 34.547 1499.7106 13:18:04.72M 2015-11-01T13:18:24.050Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.398 34.547 1499.7112 13:18:04.92M 2015-11-01T13:18:24.270Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.399 34.548 1499.7126 13:18:05.14M 2015-11-01T13:18:24.455Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.400 34.548 1499.7134 13:18:05.35M 2015-11-01T13:18:24.655Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.400 34.548 1499.7140 13:18:05.53M 2015-11-01T13:18:24.860Z|I-OCEAN7-304-XXXX| 24.85 12.897 40.401 34.549 1499.7137 13:18:05.73M 2015-11-01T13:18:25.065Z|I-OCEAN7-304-XXXX| 24.82 12.896 40.401 34.550 1499.7133 13:18:05.93M 2015-11-01T13:18:25.270Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.401 34.549 1499.7129 13:18:06.15M 2015-11-01T13:18:25.470Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.400 34.549 1499.7123 13:18:06.35M 2015-11-01T13:18:25.670Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.399 34.548 1499.7102 13:18:06.55M 2015-11-01T13:18:25.875Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.398 34.548 1499.7080 13:18:06.75M 2015-11-01T13:18:26.080Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.397 34.547 1499.7070 13:18:06.95M 2015-11-01T13:18:26.280Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.396 34.547 1499.7052 13:18:07.17M 2015-11-01T13:18:26.485Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.395 34.546 1499.7030 13:18:07.37M 2015-11-01T13:18:26.690Z|I-OCEAN7-304-XXXX| 24.87 12.894 40.394 34.545 1499.7009 13:18:07.56M 2015-11-01T13:18:26.890Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.394 34.545 1499.7015 13:18:07.76M 2015-11-01T13:18:27.095Z|I-OCEAN7-304-XXXX| 24.88 12.894 40.394 34.545 1499.7012 13:18:07.96M 2015-11-01T13:18:27.295Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.393 34.544 1499.7010 13:18:08.18M 2015-11-01T13:18:27.495Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.392 34.543 1499.7002 13:18:08.38M 2015-11-01T13:18:27.709Z|I-OCEAN7-304-XXXX| 24.95 12.894 40.391 34.542 1499.6993 13:18:08.58M 2015-11-01T13:18:27.905Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.393 34.543 1499.7025 13:18:08.78M 2015-11-01T13:18:28.105Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.393 34.543 1499.7034 13:18:09.00M 2015-11-01T13:18:28.310Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.393 34.543 1499.7035 13:18:09.19M 2015-11-01T13:18:28.515Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.392 34.542 1499.7030 13:18:09.39M 2015-11-01T13:18:28.730Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.391 34.541 1499.7030 13:18:09.60M 2015-11-01T13:18:28.920Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.390 34.540 1499.7030 13:18:09.81M 2015-11-01T13:18:29.120Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.390 34.540 1499.7035 13:18:10.01M 2015-11-01T13:18:29.328Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.390 34.539 1499.7046 13:18:10.21M 2015-11-01T13:18:29.531Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.390 34.538 1499.7062 13:18:10.41M 2015-11-01T13:18:29.735Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.390 34.538 1499.7074 13:18:10.61M 2015-11-01T13:18:29.935Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.390 34.538 1499.7086 13:18:10.81M 2015-11-01T13:18:30.140Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.391 34.538 1499.7095 13:18:11.03M 2015-11-01T13:18:30.340Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.391 34.538 1499.7091 13:18:11.23M 2015-11-01T13:18:30.545Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.391 34.539 1499.7098 13:18:11.42M 2015-11-01T13:18:30.745Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.392 34.539 1499.7103 13:18:11.62M 2015-11-01T13:18:30.950Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.392 34.539 1499.7101 13:18:11.82M 2015-11-01T13:18:31.155Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.392 34.539 1499.7096 13:18:12.04M 2015-11-01T13:18:31.358Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.391 34.539 1499.7084 13:18:12.24M 2015-11-01T13:18:31.560Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.390 34.538 1499.7068 13:18:12.44M 2015-11-01T13:18:31.765Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.389 34.538 1499.7053 13:18:12.64M 2015-11-01T13:18:31.965Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.389 34.537 1499.7041 13:18:12.84M 2015-11-01T13:18:32.170Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.388 34.537 1499.7026 13:18:13.06M 2015-11-01T13:18:32.370Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.388 34.537 1499.7001 13:18:13.26M 2015-11-01T13:18:32.575Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.387 34.537 1499.6986 13:18:13.45M 2015-11-01T13:18:32.780Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.537 1499.6973 13:18:13.65M 2015-11-01T13:18:32.980Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.386 34.536 1499.6965 13:18:13.85M 2015-11-01T13:18:33.200Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.387 34.537 1499.6958 13:18:14.07M 2015-11-01T13:18:33.385Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.386 34.537 1499.6951 13:18:14.29M 2015-11-01T13:18:33.590Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.386 34.536 1499.6941 13:18:14.47M 2015-11-01T13:18:33.795Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.385 34.536 1499.6935 13:18:14.67M 2015-11-01T13:18:33.995Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.385 34.536 1499.6929 13:18:14.87M 2015-11-01T13:18:34.200Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.386 34.537 1499.6923 13:18:15.09M 2015-11-01T13:18:34.406Z|I-OCEAN7-304-XXXX| 24.84 12.895 40.386 34.537 1499.6931 13:18:15.29M 2015-11-01T13:18:34.605Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.387 34.537 1499.6958 13:18:15.49M 2015-11-01T13:18:34.810Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.388 34.538 1499.6974 13:18:15.68M 2015-11-01T13:18:35.010Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.389 34.539 1499.6979 13:18:15.88M 2015-11-01T13:18:35.215Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.389 34.539 1499.6986 13:18:16.10M 2015-11-01T13:18:35.420Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.389 34.539 1499.6993 13:18:16.30M 2015-11-01T13:18:35.620Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.389 34.539 1499.7001 13:18:16.50M 2015-11-01T13:18:35.820Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.389 34.538 1499.7012 13:18:16.70M 2015-11-01T13:18:36.030Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.539 1499.7004 13:18:16.90M 2015-11-01T13:18:36.230Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.389 34.538 1499.7004 13:18:17.12M 2015-11-01T13:18:36.435Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.389 34.538 1499.6998 13:18:17.32M 2015-11-01T13:18:36.635Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.388 34.537 1499.6997 13:18:17.52M 2015-11-01T13:18:36.840Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.388 34.537 1499.6993 13:18:17.71M 2015-11-01T13:18:37.040Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.387 34.536 1499.7000 13:18:17.91M 2015-11-01T13:18:37.247Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.387 34.536 1499.7008 13:18:18.13M 2015-11-01T13:18:37.447Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.387 34.536 1499.7006 13:18:18.33M 2015-11-01T13:18:37.666Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.537 1499.6998 13:18:18.53M 2015-11-01T13:18:37.856Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.537 1499.6996 13:18:18.74M 2015-11-01T13:18:38.056Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.387 34.537 1499.7001 13:18:18.93M 2015-11-01T13:18:38.260Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.535 1499.6986 13:18:19.15M 2015-11-01T13:18:38.460Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.389 34.539 1499.7017 13:18:19.34M 2015-11-01T13:18:38.665Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.391 34.541 1499.7019 13:18:19.54M 2015-11-01T13:18:38.870Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.395 34.545 1499.7061 13:18:19.74M 2015-11-01T13:18:39.070Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.394 34.544 1499.7048 13:18:19.94M 2015-11-01T13:18:39.275Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.394 34.544 1499.7041 13:18:20.16M 2015-11-01T13:18:39.476Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.393 34.543 1499.7037 13:18:20.36M 2015-11-01T13:18:39.681Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.392 34.543 1499.7036 13:18:20.56M 2015-11-01T13:18:39.886Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.392 34.542 1499.7025 13:18:20.75M 2015-11-01T13:18:40.090Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.391 34.542 1499.7009 13:18:20.96M 2015-11-01T13:18:40.291Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.390 34.541 1499.7000 13:18:21.17M 2015-11-01T13:18:40.491Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.390 34.541 1499.7000 13:18:21.37M 2015-11-01T13:18:40.696Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.390 34.540 1499.7003 13:18:21.57M 2015-11-01T13:18:40.896Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.389 34.539 1499.6997 13:18:21.77M 2015-11-01T13:18:41.101Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.388 34.538 1499.6989 13:18:21.97M 2015-11-01T13:18:41.306Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6991 13:18:22.19M 2015-11-01T13:18:41.511Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.387 34.537 1499.6982 13:18:22.39M 2015-11-01T13:18:41.711Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.536 1499.6992 13:18:22.59M 2015-11-01T13:18:41.916Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.386 34.535 1499.6980 13:18:22.79M 2015-11-01T13:18:42.136Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.386 34.535 1499.6982 13:18:23.01M 2015-11-01T13:18:42.321Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.385 34.535 1499.6982 13:18:23.22M 2015-11-01T13:18:42.526Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.380 34.529 1499.6917 13:18:23.40M 2015-11-01T13:18:42.730Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.380 34.529 1499.6913 13:18:23.60M 2015-11-01T13:18:42.933Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.379 34.529 1499.6908 13:18:23.80M 2015-11-01T13:18:43.136Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.379 34.529 1499.6908 13:18:24.02M 2015-11-01T13:18:43.336Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.379 34.529 1499.6907 13:18:24.22M 2015-11-01T13:18:43.541Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.380 34.529 1499.6909 13:18:24.42M 2015-11-01T13:18:43.741Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.381 34.530 1499.6906 13:18:24.62M 2015-11-01T13:18:43.946Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.381 34.531 1499.6910 13:18:24.82M 2015-11-01T13:18:44.146Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.534 1499.6947 13:18:25.04M 2015-11-01T13:18:44.351Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.535 1499.6947 13:18:25.23M 2015-11-01T13:18:44.551Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.385 34.535 1499.6951 13:18:25.43M 2015-11-01T13:18:44.761Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.385 34.535 1499.6956 13:18:25.63M 2015-11-01T13:18:44.963Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.385 34.535 1499.6957 13:18:25.83M 2015-11-01T13:18:45.166Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.385 34.535 1499.6952 13:18:26.05M 2015-11-01T13:18:45.366Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.384 34.533 1499.6942 13:18:26.25M 2015-11-01T13:18:45.571Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.383 34.532 1499.6935 13:18:26.45M 2015-11-01T13:18:45.772Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.382 34.531 1499.6924 13:18:26.65M 2015-11-01T13:18:45.976Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.382 34.531 1499.6925 13:18:26.85M 2015-11-01T13:18:46.176Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.381 34.531 1499.6924 13:18:27.07M 2015-11-01T13:18:46.381Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.382 34.531 1499.6920 13:18:27.26M 2015-11-01T13:18:46.601Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.382 34.531 1499.6927 13:18:27.47M 2015-11-01T13:18:46.791Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.382 34.531 1499.6935 13:18:27.68M 2015-11-01T13:18:47.036Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.382 34.531 1499.6938 13:18:27.86M 2015-11-01T13:18:47.196Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.382 34.532 1499.6943 13:18:28.12M 2015-11-01T13:18:47.396Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.382 34.531 1499.6954 13:18:28.28M 2015-11-01T13:18:47.601Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.382 34.531 1499.6951 13:18:28.48M 2015-11-01T13:18:47.801Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.383 34.532 1499.6956 13:18:28.68M 2015-11-01T13:18:48.007Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.383 34.532 1499.6963 13:18:28.88M 2015-11-01T13:18:48.211Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.384 34.533 1499.6968 13:18:29.09M 2015-11-01T13:18:48.411Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.384 34.533 1499.6980 13:18:29.29M 2015-11-01T13:18:48.611Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.385 34.534 1499.6995 13:18:29.49M 2015-11-01T13:18:48.816Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.386 34.535 1499.7004 13:18:29.69M 2015-11-01T13:18:49.021Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.387 34.536 1499.7015 13:18:29.89M 2015-11-01T13:18:49.221Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.388 34.537 1499.7026 13:18:30.11M 2015-11-01T13:18:49.426Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.389 34.538 1499.7041 13:18:30.31M 2015-11-01T13:18:49.631Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.390 34.539 1499.7054 13:18:30.51M 2015-11-01T13:18:49.836Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.390 34.538 1499.7056 13:18:30.71M 2015-11-01T13:18:50.036Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.391 34.539 1499.7063 13:18:30.91M 2015-11-01T13:18:50.236Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.391 34.539 1499.7059 13:18:31.12M 2015-11-01T13:18:50.441Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.392 34.540 1499.7058 13:18:31.32M 2015-11-01T13:18:50.647Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.540 1499.7051 13:18:31.52M 2015-11-01T13:18:50.846Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.392 34.541 1499.7047 13:18:31.72M 2015-11-01T13:18:51.071Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7030 13:18:31.92M 2015-11-01T13:18:51.256Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.390 34.540 1499.7014 13:18:32.16M 2015-11-01T13:18:51.456Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.390 34.540 1499.7008 13:18:32.34M 2015-11-01T13:18:51.661Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.391 34.540 1499.7006 13:18:32.54M 2015-11-01T13:18:51.861Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.385 34.535 1499.6941 13:18:32.74M 2015-11-01T13:18:52.116Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.384 34.534 1499.6925 13:18:32.94M 2015-11-01T13:18:52.271Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.383 34.534 1499.6919 13:18:33.20M 2015-11-01T13:18:52.471Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.383 34.533 1499.6903 13:18:33.36M 2015-11-01T13:18:52.676Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.383 34.533 1499.6897 13:18:33.55M 2015-11-01T13:18:52.876Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.533 1499.6893 13:18:33.75M 2015-11-01T13:18:53.081Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.533 1499.6882 13:18:33.95M 2015-11-01T13:18:53.286Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.381 34.532 1499.6880 13:18:34.17M 2015-11-01T13:18:53.486Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.381 34.532 1499.6884 13:18:34.37M 2015-11-01T13:18:53.691Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.381 34.532 1499.6884 13:18:34.57M 2015-11-01T13:18:53.892Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.381 34.532 1499.6884 13:18:34.77M 2015-11-01T13:18:54.096Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.532 1499.6886 13:18:34.96M 2015-11-01T13:18:54.296Z|I-OCEAN7-304-XXXX| 24.88 12.895 40.382 34.533 1499.6887 13:18:35.18M 2015-11-01T13:18:54.501Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.382 34.533 1499.6887 13:18:35.38M 2015-11-01T13:18:54.706Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.382 34.533 1499.6881 13:18:35.58M 2015-11-01T13:18:54.906Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.381 34.533 1499.6873 13:18:35.78M 2015-11-01T13:18:55.111Z|I-OCEAN7-304-XXXX| 24.91 12.894 40.381 34.533 1499.6874 13:18:36.00M 2015-11-01T13:18:55.316Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.382 34.533 1499.6885 13:18:36.20M 2015-11-01T13:18:55.536Z|I-OCEAN7-304-XXXX| 24.93 12.894 40.382 34.533 1499.6886 13:18:36.40M 2015-11-01T13:18:55.721Z|I-OCEAN7-304-XXXX| 24.92 12.894 40.381 34.532 1499.6879 13:18:36.62M 2015-11-01T13:18:55.927Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.381 34.532 1499.6884 13:18:36.80M 2015-11-01T13:18:56.126Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.382 34.532 1499.6901 13:18:37.02M 2015-11-01T13:18:56.332Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.382 34.532 1499.6902 13:18:37.21M 2015-11-01T13:18:56.536Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.382 34.533 1499.6904 13:18:37.41M 2015-11-01T13:18:56.736Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.382 34.533 1499.6904 13:18:37.61M 2015-11-01T13:18:56.936Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.532 1499.6892 13:18:37.81M 2015-11-01T13:18:57.186Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.382 34.533 1499.6896 13:18:38.03M 2015-11-01T13:18:57.341Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.382 34.533 1499.6909 13:18:38.27M 2015-11-01T13:18:57.551Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.383 34.533 1499.6919 13:18:38.43M 2015-11-01T13:18:57.751Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.383 34.533 1499.6935 13:18:38.63M 2015-11-01T13:18:57.957Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.382 34.532 1499.6926 13:18:38.83M 2015-11-01T13:18:58.157Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.381 34.531 1499.6923 13:18:39.04M 2015-11-01T13:18:58.356Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.380 34.531 1499.6915 13:18:39.24M 2015-11-01T13:18:58.561Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.380 34.530 1499.6917 13:18:39.44M 2015-11-01T13:18:58.767Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.370 34.521 1499.6802 13:18:39.64M 2015-11-01T13:18:58.971Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.371 34.522 1499.6805 13:18:39.84M 2015-11-01T13:18:59.171Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.372 34.523 1499.6802 13:18:40.06M 2015-11-01T13:18:59.371Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.373 34.524 1499.6794 13:18:40.26M 2015-11-01T13:18:59.576Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.373 34.525 1499.6793 13:18:40.45M 2015-11-01T13:18:59.781Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.373 34.525 1499.6801 13:18:40.66M