2015-11-01T13:17:00.196Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.391 34.538 1499.7084 13:16:41.08M 2015-11-01T13:17:00.446Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.391 34.540 1499.7062 13:16:41.28M 2015-11-01T13:17:00.601Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.392 34.540 1499.7062 13:16:41.52M 2015-11-01T13:17:00.806Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.392 34.541 1499.7057 13:16:41.67M 2015-11-01T13:17:01.006Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.392 34.541 1499.7063 13:16:41.88M 2015-11-01T13:17:01.211Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.392 34.541 1499.7056 13:16:42.09M 2015-11-01T13:17:01.416Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.393 34.542 1499.7059 13:16:42.29M 2015-11-01T13:17:01.616Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.393 34.542 1499.7058 13:16:42.49M 2015-11-01T13:17:01.816Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.394 34.543 1499.7080 13:16:42.69M 2015-11-01T13:17:02.026Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.394 34.542 1499.7083 13:16:42.89M 2015-11-01T13:17:02.226Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.394 34.542 1499.7098 13:16:43.11M 2015-11-01T13:17:02.431Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.394 34.542 1499.7113 13:16:43.31M 2015-11-01T13:17:02.631Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.395 34.542 1499.7120 13:16:43.51M 2015-11-01T13:17:02.831Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.395 34.542 1499.7126 13:16:43.71M 2015-11-01T13:17:03.042Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.394 34.541 1499.7130 13:16:43.90M 2015-11-01T13:17:03.242Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.393 34.540 1499.7131 13:16:44.12M 2015-11-01T13:17:03.447Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.393 34.539 1499.7131 13:16:44.32M 2015-11-01T13:17:03.647Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.397 34.543 1499.7179 13:16:44.52M 2015-11-01T13:17:03.867Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.396 34.542 1499.7180 13:16:44.72M 2015-11-01T13:17:04.051Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.396 34.542 1499.7180 13:16:44.94M 2015-11-01T13:17:04.257Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.396 34.542 1499.7174 13:16:45.14M 2015-11-01T13:17:04.461Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.396 34.542 1499.7172 13:16:45.34M 2015-11-01T13:17:04.666Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.396 34.542 1499.7174 13:16:45.54M 2015-11-01T13:17:04.866Z|I-OCEAN7-304-XXXX| 24.97 12.900 40.396 34.542 1499.7166 13:16:45.74M 2015-11-01T13:17:05.071Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.395 34.541 1499.7156 13:16:45.94M 2015-11-01T13:17:05.277Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.394 34.542 1499.7092 13:16:46.15M 2015-11-01T13:17:05.523Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.394 34.542 1499.7096 13:16:46.35M 2015-11-01T13:17:05.676Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.394 34.542 1499.7091 13:16:46.60M 2015-11-01T13:17:05.876Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.393 34.542 1499.7086 13:16:46.75M 2015-11-01T13:17:06.087Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.394 34.542 1499.7090 13:16:46.95M 2015-11-01T13:17:06.287Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.393 34.542 1499.7074 13:16:47.17M 2015-11-01T13:17:06.492Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.542 1499.7070 13:16:47.36M 2015-11-01T13:17:06.692Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.394 34.542 1499.7080 13:16:47.57M 2015-11-01T13:17:06.897Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.394 34.542 1499.7097 13:16:47.77M 2015-11-01T13:17:07.102Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.395 34.543 1499.7111 13:16:47.96M 2015-11-01T13:17:07.307Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.395 34.543 1499.7113 13:16:48.18M 2015-11-01T13:17:07.507Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.395 34.543 1499.7117 13:16:48.38M 2015-11-01T13:17:07.712Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.395 34.543 1499.7118 13:16:48.58M 2015-11-01T13:17:07.912Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.542 1499.7113 13:16:48.78M 2015-11-01T13:17:08.117Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.399 34.546 1499.7155 13:16:49.00M 2015-11-01T13:17:08.332Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.399 34.546 1499.7164 13:16:49.20M 2015-11-01T13:17:08.523Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.399 34.546 1499.7175 13:16:49.41M 2015-11-01T13:17:08.724Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.400 34.546 1499.7178 13:16:49.60M 2015-11-01T13:17:08.927Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.400 34.547 1499.7179 13:16:49.80M 2015-11-01T13:17:09.132Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.400 34.547 1499.7188 13:16:50.01M 2015-11-01T13:17:09.332Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.401 34.548 1499.7194 13:16:50.21M 2015-11-01T13:17:09.537Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.402 34.549 1499.7195 13:16:50.41M 2015-11-01T13:17:09.737Z|I-OCEAN7-304-XXXX| 24.86 12.898 40.401 34.548 1499.7180 13:16:50.61M 2015-11-01T13:17:09.942Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.401 34.548 1499.7167 13:16:50.81M 2015-11-01T13:17:10.142Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.400 34.548 1499.7153 13:16:51.03M 2015-11-01T13:17:10.347Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.400 34.548 1499.7139 13:16:51.23M 2015-11-01T13:17:10.552Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.399 34.547 1499.7136 13:16:51.43M 2015-11-01T13:17:10.752Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.399 34.547 1499.7140 13:16:51.62M 2015-11-01T13:17:10.957Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.399 34.547 1499.7141 13:16:51.83M 2015-11-01T13:17:11.162Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.398 34.546 1499.7135 13:16:52.04M 2015-11-01T13:17:11.362Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.397 34.545 1499.7131 13:16:52.24M 2015-11-01T13:17:11.567Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.396 34.544 1499.7118 13:16:52.44M 2015-11-01T13:17:11.767Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.395 34.543 1499.7102 13:16:52.64M 2015-11-01T13:17:11.972Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.398 34.546 1499.7141 13:16:52.84M 2015-11-01T13:17:12.172Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.399 34.547 1499.7145 13:16:53.06M 2015-11-01T13:17:12.382Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.398 34.546 1499.7141 13:16:53.26M 2015-11-01T13:17:12.582Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.398 34.546 1499.7130 13:16:53.46M 2015-11-01T13:17:12.802Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.397 34.546 1499.7131 13:16:53.66M 2015-11-01T13:17:12.987Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.396 34.544 1499.7115 13:16:53.87M 2015-11-01T13:17:13.192Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.396 34.543 1499.7131 13:16:54.07M 2015-11-01T13:17:13.394Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.396 34.543 1499.7136 13:16:54.27M 2015-11-01T13:17:13.597Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.393 34.541 1499.7094 13:16:54.47M 2015-11-01T13:17:13.797Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.392 34.540 1499.7073 13:16:54.67M 2015-11-01T13:17:14.002Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.390 34.539 1499.7042 13:16:54.87M 2015-11-01T13:17:14.207Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.390 34.539 1499.7047 13:16:55.09M 2015-11-01T13:17:14.407Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.390 34.539 1499.7040 13:16:55.29M 2015-11-01T13:17:14.612Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.390 34.539 1499.7036 13:16:55.48M 2015-11-01T13:17:14.812Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.391 34.540 1499.7039 13:16:55.69M 2015-11-01T13:17:15.017Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.391 34.540 1499.7046 13:16:55.88M 2015-11-01T13:17:15.222Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.540 1499.7051 13:16:56.10M 2015-11-01T13:17:15.422Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.393 34.541 1499.7069 13:16:56.30M 2015-11-01T13:17:15.627Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.393 34.541 1499.7065 13:16:56.50M 2015-11-01T13:17:15.832Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.393 34.542 1499.7075 13:16:56.70M 2015-11-01T13:17:16.032Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.393 34.542 1499.7068 13:16:56.90M 2015-11-01T13:17:16.237Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.393 34.542 1499.7059 13:16:57.12M 2015-11-01T13:17:16.437Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.393 34.542 1499.7063 13:16:57.32M 2015-11-01T13:17:16.643Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.393 34.542 1499.7065 13:16:57.52M 2015-11-01T13:17:16.844Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.394 34.543 1499.7078 13:16:57.72M 2015-11-01T13:17:17.047Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.395 34.544 1499.7079 13:16:57.91M 2015-11-01T13:17:17.267Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.538 1499.7009 13:16:58.13M 2015-11-01T13:17:17.457Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.388 34.537 1499.7001 13:16:58.35M 2015-11-01T13:17:17.657Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.387 34.536 1499.6987 13:16:58.53M 2015-11-01T13:17:17.862Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.386 34.535 1499.6991 13:16:58.73M 2015-11-01T13:17:18.062Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.385 34.536 1499.6931 13:16:58.93M 2015-11-01T13:17:18.267Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.383 34.534 1499.6921 13:16:59.15M 2015-11-01T13:17:18.472Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.381 34.532 1499.6906 13:16:59.35M 2015-11-01T13:17:18.672Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.531 1499.6901 13:16:59.55M 2015-11-01T13:17:18.877Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.381 34.532 1499.6902 13:16:59.74M 2015-11-01T13:17:19.077Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.382 34.532 1499.6908 13:16:59.94M 2015-11-01T13:17:19.277Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.383 34.533 1499.6921 13:17:00.16M 2015-11-01T13:17:19.482Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.384 34.535 1499.6934 13:17:00.36M 2015-11-01T13:17:19.687Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.384 34.535 1499.6942 13:17:00.56M 2015-11-01T13:17:19.892Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.385 34.535 1499.6964 13:17:00.76M 2015-11-01T13:17:20.092Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.386 34.535 1499.6973 13:17:00.96M 2015-11-01T13:17:20.292Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.535 1499.6982 13:17:01.18M 2015-11-01T13:17:20.497Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.386 34.534 1499.6991 13:17:01.38M 2015-11-01T13:17:20.747Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.380 34.529 1499.6936 13:17:01.58M 2015-11-01T13:17:20.907Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.379 34.527 1499.6925 13:17:01.82M 2015-11-01T13:17:21.107Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.378 34.526 1499.6921 13:17:01.97M 2015-11-01T13:17:21.312Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.378 34.525 1499.6930 13:17:02.19M 2015-11-01T13:17:21.512Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.377 34.525 1499.6937 13:17:02.39M 2015-11-01T13:17:21.732Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.378 34.526 1499.6940 13:17:02.59M 2015-11-01T13:17:21.922Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.379 34.526 1499.6947 13:17:02.81M 2015-11-01T13:17:22.122Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.380 34.527 1499.6959 13:17:03.01M 2015-11-01T13:17:22.327Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.381 34.528 1499.6974 13:17:03.21M 2015-11-01T13:17:22.532Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.382 34.530 1499.6978 13:17:03.41M 2015-11-01T13:17:22.732Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.383 34.530 1499.6987 13:17:03.61M 2015-11-01T13:17:22.932Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.382 34.529 1499.6973 13:17:03.80M 2015-11-01T13:17:23.137Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.382 34.530 1499.6978 13:17:04.02M 2015-11-01T13:17:23.343Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.383 34.531 1499.6968 13:17:04.22M 2015-11-01T13:17:23.547Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.383 34.532 1499.6971 13:17:04.42M 2015-11-01T13:17:23.747Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.384 34.532 1499.6980 13:17:04.62M 2015-11-01T13:17:23.947Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.384 34.532 1499.6971 13:17:04.82M 2015-11-01T13:17:24.152Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.384 34.532 1499.6969 13:17:05.04M 2015-11-01T13:17:24.357Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.384 34.532 1499.6971 13:17:05.24M 2015-11-01T13:17:24.557Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.384 34.533 1499.6973 13:17:05.44M 2015-11-01T13:17:24.764Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.384 34.533 1499.6979 13:17:05.63M 2015-11-01T13:17:24.967Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.385 34.533 1499.6991 13:17:05.83M 2015-11-01T13:17:25.167Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.385 34.533 1499.7007 13:17:06.05M 2015-11-01T13:17:25.372Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.386 34.533 1499.7023 13:17:06.25M 2015-11-01T13:17:25.572Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.386 34.534 1499.7041 13:17:06.45M 2015-11-01T13:17:25.822Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.387 34.534 1499.7045 13:17:06.65M 2015-11-01T13:17:25.982Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.387 34.534 1499.7047 13:17:06.89M 2015-11-01T13:17:26.205Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.386 34.534 1499.7041 13:17:07.07M 2015-11-01T13:17:26.387Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.387 34.534 1499.7048 13:17:07.28M 2015-11-01T13:17:26.592Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.386 34.533 1499.7057 13:17:07.47M 2015-11-01T13:17:26.792Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.386 34.533 1499.7050 13:17:07.66M 2015-11-01T13:17:26.997Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.386 34.533 1499.7041 13:17:07.86M 2015-11-01T13:17:27.197Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.386 34.533 1499.7040 13:17:08.08M 2015-11-01T13:17:27.404Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.386 34.533 1499.7043 13:17:08.28M 2015-11-01T13:17:27.602Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.386 34.533 1499.7051 13:17:08.48M 2015-11-01T13:17:27.808Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.386 34.533 1499.7043 13:17:08.68M 2015-11-01T13:17:28.013Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.386 34.533 1499.7034 13:17:08.88M 2015-11-01T13:17:28.213Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.392 34.539 1499.7087 13:17:09.10M 2015-11-01T13:17:28.418Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.392 34.540 1499.7080 13:17:09.30M 2015-11-01T13:17:28.623Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.386 34.534 1499.7008 13:17:09.50M 2015-11-01T13:17:28.822Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.384 34.533 1499.6987 13:17:09.70M 2015-11-01T13:17:29.027Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.383 34.532 1499.6958 13:17:09.90M 2015-11-01T13:17:29.233Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.382 34.531 1499.6937 13:17:10.11M 2015-11-01T13:17:29.433Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.381 34.531 1499.6934 13:17:10.31M 2015-11-01T13:17:29.638Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.380 34.529 1499.6917 13:17:10.51M 2015-11-01T13:17:29.838Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.379 34.528 1499.6904 13:17:10.71M 2015-11-01T13:17:30.044Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.386 34.535 1499.6990 13:17:10.91M 2015-11-01T13:17:30.243Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.387 34.536 1499.7006 13:17:11.13M 2015-11-01T13:17:30.448Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.389 34.538 1499.7007 13:17:11.33M 2015-11-01T13:17:30.663Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.390 34.539 1499.7024 13:17:11.53M 2015-11-01T13:17:30.898Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.391 34.539 1499.7045 13:17:11.74M 2015-11-01T13:17:31.058Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.391 34.539 1499.7048 13:17:11.97M 2015-11-01T13:17:31.258Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.392 34.540 1499.7063 13:17:12.14M 2015-11-01T13:17:31.463Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.392 34.540 1499.7063 13:17:12.34M 2015-11-01T13:17:31.663Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.391 34.540 1499.7052 13:17:12.54M 2015-11-01T13:17:31.873Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.390 34.539 1499.7034 13:17:12.74M 2015-11-01T13:17:32.068Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.538 1499.7029 13:17:12.94M 2015-11-01T13:17:32.273Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.389 34.538 1499.7024 13:17:13.16M 2015-11-01T13:17:32.478Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.388 34.537 1499.7019 13:17:13.35M 2015-11-01T13:17:32.686Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.388 34.536 1499.7010 13:17:13.55M 2015-11-01T13:17:32.885Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.387 34.536 1499.7010 13:17:13.76M 2015-11-01T13:17:33.088Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.387 34.536 1499.7019 13:17:13.95M 2015-11-01T13:17:33.288Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.388 34.536 1499.7019 13:17:14.17M 2015-11-01T13:17:33.493Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.388 34.536 1499.7026 13:17:14.37M 2015-11-01T13:17:33.693Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.389 34.537 1499.7028 13:17:14.57M 2015-11-01T13:17:33.898Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.388 34.537 1499.7026 13:17:14.77M 2015-11-01T13:17:34.103Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.397 34.545 1499.7117 13:17:14.97M 2015-11-01T13:17:34.308Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.397 34.545 1499.7108 13:17:15.19M 2015-11-01T13:17:34.508Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.396 34.545 1499.7103 13:17:15.39M 2015-11-01T13:17:34.713Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.396 34.544 1499.7107 13:17:15.58M 2015-11-01T13:17:34.913Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.395 34.544 1499.7097 13:17:15.78M 2015-11-01T13:17:35.133Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.395 34.544 1499.7094 13:17:16.00M 2015-11-01T13:17:35.318Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.543 1499.7089 13:17:16.22M 2015-11-01T13:17:35.524Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.394 34.542 1499.7078 13:17:16.40M 2015-11-01T13:17:35.729Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.401 34.549 1499.7162 13:17:16.60M 2015-11-01T13:17:35.978Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.401 34.549 1499.7169 13:17:16.80M 2015-11-01T13:17:36.133Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.407 34.554 1499.7231 13:17:17.06M 2015-11-01T13:17:36.333Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.407 34.554 1499.7246 13:17:17.22M 2015-11-01T13:17:36.538Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.407 34.554 1499.7249 13:17:17.42M 2015-11-01T13:17:36.743Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.407 34.554 1499.7256 13:17:17.62M 2015-11-01T13:17:36.943Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.407 34.554 1499.7255 13:17:17.81M 2015-11-01T13:17:37.148Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.407 34.554 1499.7253 13:17:18.03M 2015-11-01T13:17:37.348Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.406 34.553 1499.7233 13:17:18.23M 2015-11-01T13:17:37.553Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.406 34.553 1499.7227 13:17:18.43M 2015-11-01T13:17:37.758Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.405 34.553 1499.7217 13:17:18.63M 2015-11-01T13:17:37.958Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.404 34.552 1499.7209 13:17:18.83M 2015-11-01T13:17:38.163Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.404 34.552 1499.7201 13:17:19.05M 2015-11-01T13:17:38.369Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.404 34.552 1499.7195 13:17:19.25M 2015-11-01T13:17:38.568Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.404 34.552 1499.7202 13:17:19.45M 2015-11-01T13:17:38.773Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.404 34.551 1499.7203 13:17:19.65M 2015-11-01T13:17:38.973Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.398 34.546 1499.7145 13:17:19.84M 2015-11-01T13:17:39.178Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.398 34.547 1499.7114 13:17:20.06M 2015-11-01T13:17:39.383Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.400 34.549 1499.7135 13:17:20.26M 2015-11-01T13:17:39.598Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.400 34.549 1499.7136 13:17:20.46M 2015-11-01T13:17:39.788Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.401 34.550 1499.7137 13:17:20.68M 2015-11-01T13:17:39.993Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.401 34.550 1499.7146 13:17:20.86M 2015-11-01T13:17:40.193Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.401 34.550 1499.7135 13:17:21.08M 2015-11-01T13:17:40.398Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.400 34.550 1499.7128 13:17:21.27M 2015-11-01T13:17:40.598Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.401 34.550 1499.7126 13:17:21.48M 2015-11-01T13:17:40.804Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.401 34.550 1499.7131 13:17:21.67M 2015-11-01T13:17:41.053Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.400 34.550 1499.7129 13:17:21.87M 2015-11-01T13:17:41.208Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.400 34.550 1499.7124 13:17:22.14M 2015-11-01T13:17:41.408Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.400 34.549 1499.7133 13:17:22.29M 2015-11-01T13:17:41.613Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.400 34.550 1499.7135 13:17:22.49M 2015-11-01T13:17:41.813Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.397 34.546 1499.7103 13:17:22.69M 2015-11-01T13:17:42.018Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.397 34.546 1499.7111 13:17:22.89M 2015-11-01T13:17:42.223Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.402 34.551 1499.7172 13:17:23.11M 2015-11-01T13:17:42.423Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.400 34.548 1499.7156 13:17:23.30M 2015-11-01T13:17:42.628Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.399 34.547 1499.7148 13:17:23.50M 2015-11-01T13:17:42.833Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.397 34.545 1499.7137 13:17:23.70M 2015-11-01T13:17:43.038Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.397 34.544 1499.7120 13:17:23.90M 2015-11-01T13:17:43.238Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.397 34.544 1499.7130 13:17:24.12M 2015-11-01T13:17:43.438Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.397 34.544 1499.7142 13:17:24.32M 2015-11-01T13:17:43.644Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.396 34.543 1499.7136 13:17:24.52M 2015-11-01T13:17:43.848Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.396 34.544 1499.7140 13:17:24.72M 2015-11-01T13:17:44.068Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.396 34.544 1499.7123 13:17:24.92M 2015-11-01T13:17:44.253Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.396 34.543 1499.7113 13:17:25.15M 2015-11-01T13:17:44.453Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.395 34.542 1499.7108 13:17:25.34M 2015-11-01T13:17:44.658Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.394 34.542 1499.7096 13:17:25.53M 2015-11-01T13:17:44.863Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.394 34.542 1499.7090 13:17:25.73M 2015-11-01T13:17:45.068Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.394 34.542 1499.7084 13:17:25.93M 2015-11-01T13:17:45.273Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.394 34.542 1499.7090 13:17:26.15M 2015-11-01T13:17:45.473Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.543 1499.7085 13:17:26.35M 2015-11-01T13:17:45.673Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.395 34.543 1499.7080 13:17:26.55M 2015-11-01T13:17:45.878Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.395 34.543 1499.7085 13:17:26.75M 2015-11-01T13:17:46.129Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.543 1499.7085 13:17:26.95M 2015-11-01T13:17:46.283Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.397 34.545 1499.7109 13:17:27.21M 2015-11-01T13:17:46.488Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.397 34.545 1499.7107 13:17:27.37M 2015-11-01T13:17:46.688Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.402 34.551 1499.7148 13:17:27.57M 2015-11-01T13:17:46.893Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.403 34.552 1499.7150 13:17:27.76M 2015-11-01T13:17:47.098Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.402 34.551 1499.7134 13:17:27.96M 2015-11-01T13:17:47.298Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.402 34.551 1499.7131 13:17:28.18M 2015-11-01T13:17:47.498Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.401 34.550 1499.7139 13:17:28.38M 2015-11-01T13:17:47.708Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.401 34.550 1499.7145 13:17:28.58M 2015-11-01T13:17:47.908Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.402 34.551 1499.7145 13:17:28.78M 2015-11-01T13:17:48.113Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.400 34.549 1499.7131 13:17:29.00M 2015-11-01T13:17:48.313Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.393 34.542 1499.7047 13:17:29.20M 2015-11-01T13:17:48.534Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.542 1499.7051 13:17:29.40M 2015-11-01T13:17:48.726Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.392 34.541 1499.7056 13:17:29.61M 2015-11-01T13:17:48.923Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.393 34.541 1499.7059 13:17:29.79M 2015-11-01T13:17:49.130Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.393 34.542 1499.7069 13:17:30.01M 2015-11-01T13:17:49.327Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.393 34.542 1499.7062 13:17:30.21M 2015-11-01T13:17:49.533Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.393 34.542 1499.7065 13:17:30.41M 2015-11-01T13:17:49.739Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.394 34.542 1499.7084 13:17:30.61M 2015-11-01T13:17:49.938Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.397 34.544 1499.7125 13:17:30.81M 2015-11-01T13:17:50.144Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.397 34.544 1499.7139 13:17:31.03M 2015-11-01T13:17:50.344Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.397 34.544 1499.7145 13:17:31.23M 2015-11-01T13:17:50.549Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.399 34.546 1499.7164 13:17:31.42M 2015-11-01T13:17:50.748Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.541 1499.7113 13:17:31.63M 2015-11-01T13:17:50.953Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.392 34.540 1499.7090 13:17:31.82M 2015-11-01T13:17:51.158Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.391 34.539 1499.7079 13:17:32.04M 2015-11-01T13:17:51.358Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.393 34.541 1499.7100 13:17:32.24M 2015-11-01T13:17:51.564Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.394 34.541 1499.7107 13:17:32.44M 2015-11-01T13:17:51.764Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.541 1499.7106 13:17:32.64M 2015-11-01T13:17:51.968Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.541 1499.7107 13:17:32.84M 2015-11-01T13:17:52.168Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.542 1499.7103 13:17:33.06M 2015-11-01T13:17:52.379Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.542 1499.7106 13:17:33.25M 2015-11-01T13:17:52.574Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.395 34.543 1499.7124 13:17:33.46M 2015-11-01T13:17:52.779Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.396 34.544 1499.7133 13:17:33.65M 2015-11-01T13:17:53.004Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.396 34.543 1499.7135 13:17:33.85M 2015-11-01T13:17:53.184Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.395 34.543 1499.7133 13:17:34.09M 2015-11-01T13:17:53.389Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.395 34.543 1499.7126 13:17:34.27M 2015-11-01T13:17:53.589Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.390 34.538 1499.7069 13:17:34.47M 2015-11-01T13:17:53.799Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.389 34.537 1499.7062 13:17:34.67M 2015-11-01T13:17:53.999Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.389 34.537 1499.7062 13:17:34.87M 2015-11-01T13:17:54.199Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.388 34.536 1499.7053 13:17:35.09M 2015-11-01T13:17:54.409Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.386 34.534 1499.7031 13:17:35.28M 2015-11-01T13:17:54.609Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.387 34.535 1499.7031 13:17:35.49M 2015-11-01T13:17:54.814Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.388 34.536 1499.7035 13:17:35.68M 2015-11-01T13:17:55.014Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.388 34.537 1499.7039 13:17:35.88M 2015-11-01T13:17:55.219Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.389 34.538 1499.7043 13:17:36.10M 2015-11-01T13:17:55.424Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.391 34.539 1499.7065 13:17:36.30M 2015-11-01T13:17:55.619Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.391 34.539 1499.7068 13:17:36.50M 2015-11-01T13:17:55.829Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.392 34.540 1499.7079 13:17:36.70M 2015-11-01T13:17:56.029Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.391 34.539 1499.7063 13:17:36.90M 2015-11-01T13:17:56.279Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.391 34.539 1499.7073 13:17:37.12M 2015-11-01T13:17:56.439Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.390 34.538 1499.7062 13:17:37.36M 2015-11-01T13:17:56.639Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.390 34.538 1499.7048 13:17:37.52M 2015-11-01T13:17:56.844Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.399 34.547 1499.7134 13:17:37.71M 2015-11-01T13:17:57.044Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.400 34.548 1499.7144 13:17:37.91M 2015-11-01T13:17:57.249Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.401 34.549 1499.7162 13:17:38.13M 2015-11-01T13:17:57.464Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.398 34.546 1499.7133 13:17:38.33M 2015-11-01T13:17:57.649Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.397 34.545 1499.7115 13:17:38.54M 2015-11-01T13:17:57.859Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.394 34.542 1499.7086 13:17:38.73M 2015-11-01T13:17:58.059Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.391 34.540 1499.7050 13:17:38.93M 2015-11-01T13:17:58.264Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.391 34.539 1499.7045 13:17:39.15M 2015-11-01T13:17:58.464Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7028 13:17:39.35M 2015-11-01T13:17:58.669Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.540 1499.7019 13:17:39.55M 2015-11-01T13:17:58.874Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.390 34.539 1499.7014 13:17:39.74M 2015-11-01T13:17:59.074Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.390 34.539 1499.7017 13:17:39.94M 2015-11-01T13:17:59.279Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.390 34.540 1499.7015 13:17:40.16M 2015-11-01T13:17:59.479Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.390 34.541 1499.6963 13:17:40.36M 2015-11-01T13:17:59.684Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.391 34.542 1499.6973 13:17:40.56M 2015-11-01T13:17:59.889Z|I-OCEAN7-304-XXXX| 24.90 12.894 40.391 34.543 1499.6979 13:17:40.76M