2015-11-01T13:15:00.001Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.396 34.544 1499.7091 13:14:40.86M 2015-11-01T13:15:00.206Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.395 34.544 1499.7089 13:14:41.08M 2015-11-01T13:15:00.406Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.395 34.544 1499.7083 13:14:41.28M 2015-11-01T13:15:00.611Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.395 34.544 1499.7084 13:14:41.48M 2015-11-01T13:15:00.816Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.395 34.544 1499.7085 13:14:41.68M 2015-11-01T13:15:01.016Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.395 34.544 1499.7097 13:14:41.88M 2015-11-01T13:15:01.221Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.395 34.544 1499.7094 13:14:42.10M 2015-11-01T13:15:01.426Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.394 34.543 1499.7080 13:14:42.30M 2015-11-01T13:15:01.626Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.394 34.543 1499.7064 13:14:42.50M 2015-11-01T13:15:01.831Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.396 34.545 1499.7096 13:14:42.70M 2015-11-01T13:15:02.031Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.397 34.545 1499.7109 13:14:42.89M 2015-11-01T13:15:02.236Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.396 34.545 1499.7109 13:14:43.11M 2015-11-01T13:15:02.436Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.396 34.544 1499.7101 13:14:43.31M 2015-11-01T13:15:02.641Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.395 34.544 1499.7091 13:14:43.51M 2015-11-01T13:15:02.841Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.395 34.544 1499.7085 13:14:43.71M 2015-11-01T13:15:03.046Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.394 34.543 1499.7072 13:14:43.91M 2015-11-01T13:15:03.266Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.394 34.543 1499.7061 13:14:44.13M 2015-11-01T13:15:03.451Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.392 34.542 1499.7050 13:14:44.34M 2015-11-01T13:15:03.656Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.389 34.539 1499.7014 13:14:44.53M 2015-11-01T13:15:03.861Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.389 34.539 1499.7006 13:14:44.73M 2015-11-01T13:15:04.061Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.389 34.539 1499.7014 13:14:44.92M 2015-11-01T13:15:04.267Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.390 34.540 1499.7017 13:14:45.14M 2015-11-01T13:15:04.472Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.390 34.540 1499.7007 13:14:45.34M 2015-11-01T13:15:04.671Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.389 34.540 1499.6996 13:14:45.54M 2015-11-01T13:15:04.876Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.389 34.540 1499.6985 13:14:45.74M 2015-11-01T13:15:05.076Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.394 34.544 1499.7037 13:14:45.94M 2015-11-01T13:15:05.281Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.395 34.545 1499.7052 13:14:46.16M 2015-11-01T13:15:05.482Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.396 34.546 1499.7070 13:14:46.36M 2015-11-01T13:15:05.686Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.397 34.547 1499.7091 13:14:46.56M 2015-11-01T13:15:05.886Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.398 34.547 1499.7114 13:14:46.76M 2015-11-01T13:15:06.091Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.399 34.548 1499.7125 13:14:46.95M 2015-11-01T13:15:06.296Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.400 34.549 1499.7141 13:14:47.17M 2015-11-01T13:15:06.501Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.392 34.542 1499.7057 13:14:47.37M 2015-11-01T13:15:06.701Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.391 34.541 1499.7032 13:14:47.57M 2015-11-01T13:15:06.906Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.391 34.541 1499.7026 13:14:47.77M 2015-11-01T13:15:07.111Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.404 34.554 1499.7158 13:14:47.97M 2015-11-01T13:15:07.311Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.405 34.555 1499.7162 13:14:48.19M 2015-11-01T13:15:07.517Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.406 34.556 1499.7183 13:14:48.39M 2015-11-01T13:15:07.737Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.406 34.555 1499.7173 13:14:48.59M 2015-11-01T13:15:07.923Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.405 34.555 1499.7157 13:14:48.80M 2015-11-01T13:15:08.126Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.404 34.554 1499.7146 13:14:49.00M 2015-11-01T13:15:08.323Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.403 34.552 1499.7137 13:14:49.20M 2015-11-01T13:15:08.532Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.401 34.551 1499.7122 13:14:49.40M 2015-11-01T13:15:08.731Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.400 34.550 1499.7103 13:14:49.60M 2015-11-01T13:15:08.937Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.398 34.548 1499.7080 13:14:49.80M 2015-11-01T13:15:09.137Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.397 34.547 1499.7078 13:14:50.02M 2015-11-01T13:15:09.342Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.397 34.547 1499.7074 13:14:50.22M 2015-11-01T13:15:09.547Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.397 34.546 1499.7072 13:14:50.42M 2015-11-01T13:15:09.746Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.396 34.546 1499.7067 13:14:50.62M 2015-11-01T13:15:09.951Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.395 34.545 1499.7061 13:14:50.81M 2015-11-01T13:15:10.152Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.394 34.544 1499.7058 13:14:51.03M 2015-11-01T13:15:10.357Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.394 34.543 1499.7058 13:14:51.23M 2015-11-01T13:15:10.557Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.393 34.543 1499.7061 13:14:51.43M 2015-11-01T13:15:10.762Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.393 34.542 1499.7061 13:14:51.63M 2015-11-01T13:15:10.967Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.393 34.541 1499.7063 13:14:51.83M 2015-11-01T13:15:11.172Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.542 1499.7057 13:14:52.05M 2015-11-01T13:15:11.372Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.393 34.542 1499.7064 13:14:52.25M 2015-11-01T13:15:11.577Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.394 34.543 1499.7075 13:14:52.45M 2015-11-01T13:15:11.777Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.395 34.544 1499.7086 13:14:52.65M 2015-11-01T13:15:11.982Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.544 1499.7097 13:14:52.84M 2015-11-01T13:15:12.202Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.390 34.539 1499.7050 13:14:53.06M 2015-11-01T13:15:12.387Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.390 34.539 1499.7054 13:14:53.28M 2015-11-01T13:15:12.587Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.390 34.539 1499.7057 13:14:53.46M 2015-11-01T13:15:12.792Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.391 34.539 1499.7062 13:14:53.66M 2015-11-01T13:15:12.997Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.390 34.539 1499.7061 13:14:53.86M 2015-11-01T13:15:13.197Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.390 34.538 1499.7059 13:14:54.08M 2015-11-01T13:15:13.402Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.390 34.539 1499.7054 13:14:54.28M 2015-11-01T13:15:13.607Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.389 34.537 1499.7035 13:14:54.48M 2015-11-01T13:15:13.807Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.391 34.542 1499.7006 13:14:54.68M 2015-11-01T13:15:14.007Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.392 34.543 1499.7010 13:14:54.87M 2015-11-01T13:15:14.212Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.393 34.544 1499.7009 13:14:55.09M 2015-11-01T13:15:14.417Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.393 34.544 1499.7000 13:14:55.29M 2015-11-01T13:15:14.622Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.392 34.544 1499.6995 13:14:55.49M 2015-11-01T13:15:14.822Z|I-OCEAN7-304-XXXX| 25.06 12.893 40.392 34.544 1499.6996 13:14:55.69M 2015-11-01T13:15:15.027Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.392 34.543 1499.6993 13:14:55.89M 2015-11-01T13:15:15.232Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.391 34.543 1499.6990 13:14:56.11M 2015-11-01T13:15:15.432Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.390 34.541 1499.6984 13:14:56.31M 2015-11-01T13:15:15.637Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.389 34.540 1499.6981 13:14:56.50M 2015-11-01T13:15:15.837Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.389 34.539 1499.6987 13:14:56.71M 2015-11-01T13:15:16.077Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6980 13:14:56.90M 2015-11-01T13:15:16.242Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6975 13:14:57.12M 2015-11-01T13:15:16.447Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.387 34.537 1499.6971 13:14:57.32M 2015-11-01T13:15:16.667Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.387 34.537 1499.6963 13:14:57.52M 2015-11-01T13:15:16.852Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.537 1499.6975 13:14:57.73M 2015-11-01T13:15:17.057Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.389 34.539 1499.7000 13:14:57.92M 2015-11-01T13:15:17.262Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.539 1499.7012 13:14:58.14M 2015-11-01T13:15:17.462Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.539 1499.7024 13:14:58.34M 2015-11-01T13:15:17.667Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7036 13:14:58.54M 2015-11-01T13:15:17.867Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.539 1499.7028 13:14:58.73M 2015-11-01T13:15:18.072Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.390 34.539 1499.7026 13:14:58.93M 2015-11-01T13:15:18.277Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.389 34.539 1499.7017 13:14:59.15M 2015-11-01T13:15:18.477Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.389 34.539 1499.6997 13:14:59.35M 2015-11-01T13:15:18.682Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.389 34.539 1499.6993 13:14:59.55M 2015-11-01T13:15:18.887Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.389 34.539 1499.6995 13:14:59.75M 2015-11-01T13:15:19.117Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.384 34.535 1499.6941 13:14:59.95M 2015-11-01T13:15:19.292Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.383 34.531 1499.6989 13:15:00.17M 2015-11-01T13:15:19.492Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.383 34.531 1499.6989 13:15:00.37M 2015-11-01T13:15:19.697Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.389 34.536 1499.7057 13:15:00.57M 2015-11-01T13:15:19.897Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.390 34.537 1499.7076 13:15:00.76M 2015-11-01T13:15:20.102Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.392 34.539 1499.7091 13:15:00.96M 2015-11-01T13:15:20.307Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.393 34.540 1499.7109 13:15:01.18M 2015-11-01T13:15:20.507Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.391 34.538 1499.7086 13:15:01.38M 2015-11-01T13:15:20.712Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.390 34.537 1499.7076 13:15:01.58M 2015-11-01T13:15:20.917Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.389 34.536 1499.7056 13:15:01.78M 2015-11-01T13:15:21.132Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.386 34.533 1499.7026 13:15:02.00M 2015-11-01T13:15:21.322Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.386 34.534 1499.7026 13:15:02.21M 2015-11-01T13:15:21.522Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.387 34.535 1499.7026 13:15:02.40M 2015-11-01T13:15:21.727Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.389 34.537 1499.7047 13:15:02.60M 2015-11-01T13:15:21.927Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.389 34.537 1499.7046 13:15:02.79M 2015-11-01T13:15:22.132Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.389 34.537 1499.7042 13:15:03.01M 2015-11-01T13:15:22.337Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.397 34.545 1499.7120 13:15:03.21M 2015-11-01T13:15:22.537Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.395 34.544 1499.7100 13:15:03.41M 2015-11-01T13:15:22.742Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.394 34.543 1499.7095 13:15:03.61M 2015-11-01T13:15:22.942Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.392 34.541 1499.7062 13:15:03.81M 2015-11-01T13:15:23.147Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.393 34.542 1499.7072 13:15:04.03M 2015-11-01T13:15:23.352Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.393 34.542 1499.7073 13:15:04.22M 2015-11-01T13:15:23.552Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.393 34.542 1499.7073 13:15:04.43M 2015-11-01T13:15:23.757Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.393 34.543 1499.7074 13:15:04.62M 2015-11-01T13:15:23.957Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.391 34.540 1499.7042 13:15:04.83M 2015-11-01T13:15:24.167Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.391 34.540 1499.7040 13:15:05.04M 2015-11-01T13:15:24.367Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.391 34.540 1499.7031 13:15:05.24M 2015-11-01T13:15:24.567Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.391 34.540 1499.7031 13:15:05.44M 2015-11-01T13:15:24.772Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.390 34.540 1499.7029 13:15:05.64M 2015-11-01T13:15:24.977Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.390 34.540 1499.7018 13:15:05.84M 2015-11-01T13:15:25.172Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.390 34.540 1499.7030 13:15:06.06M 2015-11-01T13:15:25.382Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.390 34.539 1499.7023 13:15:06.25M 2015-11-01T13:15:25.597Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.540 1499.7021 13:15:06.45M 2015-11-01T13:15:25.787Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7029 13:15:06.67M 2015-11-01T13:15:25.987Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7040 13:15:06.85M 2015-11-01T13:15:26.192Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.391 34.540 1499.7048 13:15:07.07M 2015-11-01T13:15:26.397Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.391 34.540 1499.7042 13:15:07.27M 2015-11-01T13:15:26.597Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.391 34.540 1499.7034 13:15:07.47M 2015-11-01T13:15:26.797Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7023 13:15:07.67M 2015-11-01T13:15:27.007Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.390 34.539 1499.7014 13:15:07.87M 2015-11-01T13:15:27.207Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.390 34.539 1499.7018 13:15:08.09M 2015-11-01T13:15:27.412Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.395 34.544 1499.7086 13:15:08.29M 2015-11-01T13:15:27.617Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.395 34.544 1499.7084 13:15:08.49M 2015-11-01T13:15:27.817Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.395 34.544 1499.7078 13:15:08.69M 2015-11-01T13:15:28.017Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.395 34.544 1499.7074 13:15:08.88M 2015-11-01T13:15:28.222Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.395 34.545 1499.7073 13:15:09.10M 2015-11-01T13:15:28.422Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.396 34.545 1499.7076 13:15:09.30M 2015-11-01T13:15:28.627Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.396 34.546 1499.7083 13:15:09.50M 2015-11-01T13:15:28.832Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.546 1499.7084 13:15:09.70M 2015-11-01T13:15:29.037Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.395 34.545 1499.7068 13:15:09.90M 2015-11-01T13:15:29.242Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.394 34.544 1499.7054 13:15:10.12M 2015-11-01T13:15:29.442Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.394 34.544 1499.7053 13:15:10.32M 2015-11-01T13:15:29.642Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.393 34.543 1499.7041 13:15:10.51M 2015-11-01T13:15:29.847Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.392 34.541 1499.7032 13:15:10.71M 2015-11-01T13:15:30.067Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.390 34.539 1499.7021 13:15:10.91M 2015-11-01T13:15:30.252Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.388 34.537 1499.7002 13:15:11.15M 2015-11-01T13:15:30.457Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.385 34.535 1499.6969 13:15:11.33M 2015-11-01T13:15:30.657Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.382 34.532 1499.6938 13:15:11.53M 2015-11-01T13:15:30.862Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.382 34.532 1499.6949 13:15:11.73M 2015-11-01T13:15:31.062Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.382 34.531 1499.6953 13:15:11.93M 2015-11-01T13:15:31.267Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.381 34.531 1499.6937 13:15:12.14M 2015-11-01T13:15:31.472Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.382 34.532 1499.6943 13:15:12.35M 2015-11-01T13:15:31.672Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.383 34.532 1499.6953 13:15:12.54M 2015-11-01T13:15:31.877Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.384 34.533 1499.6960 13:15:12.74M 2015-11-01T13:15:32.083Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.384 34.534 1499.6973 13:15:12.94M 2015-11-01T13:15:32.283Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.384 34.534 1499.6973 13:15:13.16M 2015-11-01T13:15:32.488Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.384 34.533 1499.6959 13:15:13.36M 2015-11-01T13:15:32.688Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.383 34.532 1499.6952 13:15:13.56M 2015-11-01T13:15:32.893Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.382 34.531 1499.6943 13:15:13.76M 2015-11-01T13:15:33.093Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.379 34.529 1499.6921 13:15:13.96M 2015-11-01T13:15:33.298Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.379 34.529 1499.6918 13:15:14.18M 2015-11-01T13:15:33.498Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.379 34.529 1499.6918 13:15:14.38M 2015-11-01T13:15:33.708Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.378 34.527 1499.6899 13:15:14.57M 2015-11-01T13:15:33.908Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.377 34.526 1499.6890 13:15:14.78M 2015-11-01T13:15:34.113Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.376 34.526 1499.6886 13:15:14.97M 2015-11-01T13:15:34.318Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.376 34.525 1499.6881 13:15:15.19M 2015-11-01T13:15:34.533Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.376 34.525 1499.6881 13:15:15.39M 2015-11-01T13:15:34.723Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.375 34.524 1499.6869 13:15:15.61M 2015-11-01T13:15:34.923Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.381 34.530 1499.6932 13:15:15.79M 2015-11-01T13:15:35.128Z|I-OCEAN7-304-XXXX| 24.87 12.897 40.382 34.531 1499.6948 13:15:16.01M 2015-11-01T13:15:35.328Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.386 34.534 1499.6985 13:15:16.21M 2015-11-01T13:15:35.533Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.385 34.533 1499.6980 13:15:16.41M 2015-11-01T13:15:35.733Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.384 34.533 1499.6970 13:15:16.60M 2015-11-01T13:15:35.938Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.384 34.532 1499.6965 13:15:16.80M 2015-11-01T13:15:36.143Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.386 34.535 1499.6996 13:15:17.02M 2015-11-01T13:15:36.343Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.387 34.535 1499.6996 13:15:17.22M 2015-11-01T13:15:36.548Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.387 34.536 1499.6998 13:15:17.42M 2015-11-01T13:15:36.753Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.388 34.537 1499.7007 13:15:17.62M 2015-11-01T13:15:36.953Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.389 34.538 1499.7007 13:15:17.82M 2015-11-01T13:15:37.158Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.389 34.538 1499.7014 13:15:18.04M 2015-11-01T13:15:37.360Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.389 34.538 1499.7025 13:15:18.24M 2015-11-01T13:15:37.563Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.389 34.538 1499.7030 13:15:18.43M 2015-11-01T13:15:37.768Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.388 34.537 1499.7030 13:15:18.63M 2015-11-01T13:15:37.968Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.389 34.537 1499.7035 13:15:18.83M 2015-11-01T13:15:38.173Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.389 34.537 1499.7041 13:15:19.05M 2015-11-01T13:15:38.373Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.390 34.538 1499.7048 13:15:19.25M 2015-11-01T13:15:38.578Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.380 34.529 1499.6936 13:15:19.45M 2015-11-01T13:15:38.778Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.387 34.534 1499.7059 13:15:19.65M 2015-11-01T13:15:39.003Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.387 34.534 1499.7057 13:15:19.85M 2015-11-01T13:15:39.233Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.387 34.534 1499.7059 13:15:20.08M 2015-11-01T13:15:39.388Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.388 34.535 1499.7059 13:15:20.31M 2015-11-01T13:15:39.593Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.388 34.535 1499.7054 13:15:20.46M 2015-11-01T13:15:39.793Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.388 34.535 1499.7056 13:15:20.66M 2015-11-01T13:15:39.998Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.388 34.535 1499.7053 13:15:20.86M 2015-11-01T13:15:40.203Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.387 34.535 1499.7052 13:15:21.08M 2015-11-01T13:15:40.408Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.388 34.535 1499.7051 13:15:21.28M 2015-11-01T13:15:40.608Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.388 34.536 1499.7035 13:15:21.48M 2015-11-01T13:15:40.813Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.535 1499.7018 13:15:21.68M 2015-11-01T13:15:41.013Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.387 34.535 1499.7002 13:15:21.88M 2015-11-01T13:15:41.218Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.386 34.535 1499.6982 13:15:22.10M 2015-11-01T13:15:41.423Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.386 34.535 1499.6978 13:15:22.30M 2015-11-01T13:15:41.628Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.385 34.535 1499.6967 13:15:22.50M 2015-11-01T13:15:41.828Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.385 34.535 1499.6959 13:15:22.69M 2015-11-01T13:15:42.033Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.385 34.535 1499.6957 13:15:22.89M 2015-11-01T13:15:42.233Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.383 34.533 1499.6931 13:15:23.11M 2015-11-01T13:15:42.441Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.374 34.525 1499.6827 13:15:23.31M 2015-11-01T13:15:42.650Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.377 34.528 1499.6857 13:15:23.51M 2015-11-01T13:15:42.843Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.378 34.528 1499.6863 13:15:23.71M 2015-11-01T13:15:43.048Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.378 34.529 1499.6858 13:15:23.91M 2015-11-01T13:15:43.248Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.385 34.536 1499.6936 13:15:24.13M 2015-11-01T13:15:43.468Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.386 34.537 1499.6942 13:15:24.33M 2015-11-01T13:15:43.653Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.387 34.538 1499.6951 13:15:24.54M 2015-11-01T13:15:43.858Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.388 34.539 1499.6975 13:15:24.73M 2015-11-01T13:15:44.058Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.381 34.532 1499.6888 13:15:24.92M 2015-11-01T13:15:44.313Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.384 34.534 1499.6925 13:15:25.14M 2015-11-01T13:15:44.468Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.383 34.533 1499.6923 13:15:25.39M 2015-11-01T13:15:44.677Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.383 34.533 1499.6927 13:15:25.54M 2015-11-01T13:15:44.873Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.382 34.532 1499.6918 13:15:25.74M 2015-11-01T13:15:45.073Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.381 34.531 1499.6913 13:15:25.94M 2015-11-01T13:15:45.283Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.380 34.530 1499.6907 13:15:26.16M 2015-11-01T13:15:45.483Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.383 34.533 1499.6932 13:15:26.36M 2015-11-01T13:15:45.683Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.383 34.533 1499.6942 13:15:26.55M 2015-11-01T13:15:45.888Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.384 34.534 1499.6956 13:15:26.75M 2015-11-01T13:15:46.093Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.385 34.534 1499.6973 13:15:26.95M 2015-11-01T13:15:46.293Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6967 13:15:27.17M 2015-11-01T13:15:46.498Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.385 34.534 1499.6974 13:15:27.37M 2015-11-01T13:15:46.693Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.385 34.534 1499.6975 13:15:27.57M 2015-11-01T13:15:46.903Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.386 34.535 1499.6984 13:15:27.76M 2015-11-01T13:15:47.103Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.386 34.535 1499.6982 13:15:27.97M 2015-11-01T13:15:47.308Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.386 34.535 1499.6978 13:15:28.19M 2015-11-01T13:15:47.517Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.535 1499.6981 13:15:28.39M 2015-11-01T13:15:47.713Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.386 34.535 1499.6978 13:15:28.58M 2015-11-01T13:15:47.933Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.386 34.536 1499.6981 13:15:28.78M 2015-11-01T13:15:48.123Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.387 34.536 1499.6978 13:15:29.02M 2015-11-01T13:15:48.323Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.387 34.536 1499.6993 13:15:29.20M 2015-11-01T13:15:48.528Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.387 34.536 1499.7006 13:15:29.40M 2015-11-01T13:15:48.728Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.388 34.536 1499.7009 13:15:29.60M 2015-11-01T13:15:48.957Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.387 34.535 1499.6996 13:15:29.80M 2015-11-01T13:15:49.133Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.386 34.534 1499.6985 13:15:30.01M 2015-11-01T13:15:49.338Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.385 34.534 1499.6981 13:15:30.22M 2015-11-01T13:15:49.543Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.385 34.534 1499.6979 13:15:30.42M 2015-11-01T13:15:49.748Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.386 34.534 1499.6989 13:15:30.62M 2015-11-01T13:15:49.948Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.385 34.534 1499.6985 13:15:30.81M 2015-11-01T13:15:50.153Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.385 34.534 1499.6989 13:15:31.03M 2015-11-01T13:15:50.353Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.392 34.540 1499.7068 13:15:31.23M 2015-11-01T13:15:50.560Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.393 34.542 1499.7083 13:15:31.43M 2015-11-01T13:15:50.760Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.395 34.543 1499.7101 13:15:31.63M 2015-11-01T13:15:50.963Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.396 34.543 1499.7120 13:15:31.83M 2015-11-01T13:15:51.168Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.396 34.544 1499.7122 13:15:32.05M 2015-11-01T13:15:51.368Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.387 34.536 1499.7019 13:15:32.25M 2015-11-01T13:15:51.573Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.386 34.535 1499.6995 13:15:32.45M 2015-11-01T13:15:51.773Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.385 34.534 1499.6987 13:15:32.64M 2015-11-01T13:15:51.978Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.384 34.533 1499.6970 13:15:32.84M 2015-11-01T13:15:52.183Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.383 34.532 1499.6958 13:15:33.06M 2015-11-01T13:15:52.401Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.382 34.531 1499.6948 13:15:33.26M 2015-11-01T13:15:52.588Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.382 34.531 1499.6956 13:15:33.47M 2015-11-01T13:15:52.788Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.381 34.530 1499.6953 13:15:33.66M 2015-11-01T13:15:52.993Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.382 34.530 1499.6949 13:15:33.86M 2015-11-01T13:15:53.200Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.381 34.530 1499.6946 13:15:34.08M 2015-11-01T13:15:53.401Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.384 34.533 1499.6978 13:15:34.28M 2015-11-01T13:15:53.601Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.385 34.534 1499.6989 13:15:34.47M 2015-11-01T13:15:53.803Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.384 34.534 1499.6985 13:15:34.67M 2015-11-01T13:15:54.008Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.384 34.534 1499.6976 13:15:34.87M 2015-11-01T13:15:54.209Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.383 34.533 1499.6963 13:15:35.09M 2015-11-01T13:15:54.458Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.383 34.533 1499.6956 13:15:35.29M 2015-11-01T13:15:54.618Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.380 34.530 1499.6917 13:15:35.53M 2015-11-01T13:15:54.818Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.384 34.534 1499.6945 13:15:35.69M 2015-11-01T13:15:55.024Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.385 34.534 1499.6964 13:15:35.89M 2015-11-01T13:15:55.237Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.385 34.535 1499.6969 13:15:36.11M 2015-11-01T13:15:55.434Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.386 34.536 1499.6970 13:15:36.31M 2015-11-01T13:15:55.634Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.387 34.536 1499.6976 13:15:36.51M 2015-11-01T13:15:55.840Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.537 1499.6989 13:15:36.70M 2015-11-01T13:15:56.041Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.389 34.538 1499.6998 13:15:36.90M 2015-11-01T13:15:56.243Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.390 34.540 1499.7023 13:15:37.12M 2015-11-01T13:15:56.444Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.391 34.540 1499.7037 13:15:37.32M 2015-11-01T13:15:56.649Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.391 34.540 1499.7025 13:15:37.52M 2015-11-01T13:15:56.869Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7017 13:15:37.72M 2015-11-01T13:15:57.054Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.540 1499.7006 13:15:37.93M 2015-11-01T13:15:57.259Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.390 34.539 1499.7002 13:15:38.14M 2015-11-01T13:15:57.464Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.391 34.540 1499.7018 13:15:38.34M 2015-11-01T13:15:57.659Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.391 34.540 1499.7017 13:15:38.54M 2015-11-01T13:15:57.869Z|I-OCEAN7-304-XXXX| 24.89 12.896 40.392 34.541 1499.7025 13:15:38.73M 2015-11-01T13:15:58.069Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.389 34.538 1499.6991 13:15:38.93M 2015-11-01T13:15:58.274Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.390 34.540 1499.7008 13:15:39.15M 2015-11-01T13:15:58.474Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7025 13:15:39.35M 2015-11-01T13:15:58.681Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.389 34.538 1499.7001 13:15:39.55M 2015-11-01T13:15:58.884Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.388 34.538 1499.7002 13:15:39.75M 2015-11-01T13:15:59.084Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.388 34.537 1499.6998 13:15:39.95M 2015-11-01T13:15:59.284Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.388 34.537 1499.6993 13:15:40.17M 2015-11-01T13:15:59.489Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.388 34.537 1499.6992 13:15:40.36M 2015-11-01T13:15:59.694Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.388 34.537 1499.6996 13:15:40.56M 2015-11-01T13:15:59.894Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.387 34.536 1499.6992 13:15:40.76M