2015-11-01T13:14:00.109Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.395 34.543 1499.7094 13:13:40.97M 2015-11-01T13:14:00.309Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.395 34.544 1499.7103 13:13:41.19M 2015-11-01T13:14:00.514Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.397 34.545 1499.7112 13:13:41.38M 2015-11-01T13:14:00.734Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.394 34.543 1499.7075 13:13:41.58M 2015-11-01T13:14:00.922Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.395 34.544 1499.7080 13:13:41.80M 2015-11-01T13:14:01.124Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.395 34.545 1499.7084 13:13:42.00M 2015-11-01T13:14:01.324Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.394 34.544 1499.7069 13:13:42.20M 2015-11-01T13:14:01.529Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.393 34.543 1499.7056 13:13:42.40M 2015-11-01T13:14:01.734Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.393 34.543 1499.7051 13:13:42.60M 2015-11-01T13:14:01.934Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.393 34.543 1499.7054 13:13:42.80M 2015-11-01T13:14:02.139Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.393 34.543 1499.7065 13:13:43.02M 2015-11-01T13:14:02.344Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.393 34.543 1499.7069 13:13:43.21M 2015-11-01T13:14:02.544Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.393 34.542 1499.7064 13:13:43.41M 2015-11-01T13:14:02.749Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.393 34.542 1499.7073 13:13:43.61M 2015-11-01T13:14:02.949Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.394 34.543 1499.7087 13:13:43.81M 2015-11-01T13:14:03.154Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.394 34.542 1499.7084 13:13:44.03M 2015-11-01T13:14:03.354Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.394 34.543 1499.7083 13:13:44.23M 2015-11-01T13:14:03.560Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.394 34.543 1499.7080 13:13:44.43M 2015-11-01T13:14:03.764Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.393 34.543 1499.7069 13:13:44.62M 2015-11-01T13:14:03.969Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.393 34.542 1499.7064 13:13:44.83M 2015-11-01T13:14:04.169Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.393 34.542 1499.7061 13:13:45.05M 2015-11-01T13:14:04.369Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.393 34.542 1499.7064 13:13:45.24M 2015-11-01T13:14:04.574Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7056 13:13:45.44M 2015-11-01T13:14:04.779Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7064 13:13:45.64M 2015-11-01T13:14:04.984Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.393 34.542 1499.7074 13:13:45.84M 2015-11-01T13:14:05.201Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.394 34.543 1499.7086 13:13:46.06M 2015-11-01T13:14:05.389Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.395 34.543 1499.7097 13:13:46.28M 2015-11-01T13:14:05.589Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.389 34.537 1499.7034 13:13:46.46M 2015-11-01T13:14:05.794Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.387 34.535 1499.7017 13:13:46.66M 2015-11-01T13:14:06.000Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.535 1499.7028 13:13:46.85M 2015-11-01T13:14:06.204Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.382 34.531 1499.6965 13:13:47.08M 2015-11-01T13:14:06.404Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.383 34.532 1499.6968 13:13:47.28M 2015-11-01T13:14:06.609Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.385 34.533 1499.6990 13:13:47.47M 2015-11-01T13:14:06.809Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.386 34.535 1499.7000 13:13:47.67M 2015-11-01T13:14:07.009Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.388 34.536 1499.7014 13:13:47.87M 2015-11-01T13:14:07.214Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.387 34.536 1499.7008 13:13:48.09M 2015-11-01T13:14:07.414Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.387 34.536 1499.7001 13:13:48.29M 2015-11-01T13:14:07.619Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.387 34.536 1499.7001 13:13:48.49M 2015-11-01T13:14:07.824Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.387 34.535 1499.6998 13:13:48.69M 2015-11-01T13:14:08.029Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.386 34.535 1499.7001 13:13:48.89M 2015-11-01T13:14:08.229Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.386 34.535 1499.6996 13:13:49.11M 2015-11-01T13:14:08.434Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.386 34.535 1499.6989 13:13:49.30M 2015-11-01T13:14:08.634Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.386 34.535 1499.6990 13:13:49.50M 2015-11-01T13:14:08.839Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.386 34.535 1499.6981 13:13:49.70M 2015-11-01T13:14:09.044Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.386 34.535 1499.6984 13:13:49.90M 2015-11-01T13:14:09.244Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.386 34.536 1499.6969 13:13:50.12M 2015-11-01T13:14:09.450Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.386 34.536 1499.6964 13:13:50.32M 2015-11-01T13:14:09.669Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.387 34.537 1499.6968 13:13:50.52M 2015-11-01T13:14:09.854Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.387 34.537 1499.6978 13:13:50.73M 2015-11-01T13:14:10.057Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6980 13:13:50.92M 2015-11-01T13:14:10.260Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6975 13:13:51.13M 2015-11-01T13:14:10.464Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.387 34.538 1499.6976 13:13:51.33M 2015-11-01T13:14:10.677Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.387 34.538 1499.6970 13:13:51.53M 2015-11-01T13:14:10.869Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.387 34.538 1499.6970 13:13:51.73M 2015-11-01T13:14:11.069Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6978 13:13:51.93M 2015-11-01T13:14:11.274Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6982 13:13:52.15M 2015-11-01T13:14:11.480Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.388 34.538 1499.6995 13:13:52.35M 2015-11-01T13:14:11.717Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.390 34.540 1499.7018 13:13:52.55M 2015-11-01T13:14:11.884Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.394 34.543 1499.7063 13:13:52.75M 2015-11-01T13:14:12.089Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.395 34.544 1499.7076 13:13:52.95M 2015-11-01T13:14:12.289Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.395 34.544 1499.7076 13:13:53.16M 2015-11-01T13:14:12.494Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.395 34.544 1499.7078 13:13:53.36M 2015-11-01T13:14:12.694Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.395 34.544 1499.7081 13:13:53.56M 2015-11-01T13:14:12.899Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.395 34.544 1499.7087 13:13:53.76M 2015-11-01T13:14:13.104Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.394 34.543 1499.7086 13:13:53.96M 2015-11-01T13:14:13.304Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.385 34.534 1499.6982 13:13:54.18M 2015-11-01T13:14:13.509Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.384 34.534 1499.6969 13:13:54.38M 2015-11-01T13:14:13.709Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.383 34.533 1499.6962 13:13:54.58M 2015-11-01T13:14:13.914Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.383 34.532 1499.6957 13:13:54.78M 2015-11-01T13:14:14.134Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.381 34.530 1499.6951 13:13:54.97M 2015-11-01T13:14:14.321Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.381 34.530 1499.6956 13:13:55.21M 2015-11-01T13:14:14.524Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.381 34.529 1499.6964 13:13:55.39M 2015-11-01T13:14:14.724Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.389 34.536 1499.7054 13:13:55.59M 2015-11-01T13:14:14.924Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.389 34.537 1499.7064 13:13:55.79M 2015-11-01T13:14:15.134Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.390 34.537 1499.7070 13:13:56.01M 2015-11-01T13:14:15.334Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.390 34.537 1499.7086 13:13:56.21M 2015-11-01T13:14:15.535Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.391 34.538 1499.7104 13:13:56.41M 2015-11-01T13:14:15.739Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.392 34.538 1499.7119 13:13:56.60M 2015-11-01T13:14:15.944Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.392 34.538 1499.7126 13:13:56.80M 2015-11-01T13:14:16.149Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.393 34.539 1499.7125 13:13:57.03M 2015-11-01T13:14:16.349Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.392 34.538 1499.7113 13:13:57.22M 2015-11-01T13:14:16.557Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.391 34.538 1499.7104 13:13:57.42M 2015-11-01T13:14:16.760Z|I-OCEAN7-304-XXXX| 24.98 12.899 40.391 34.537 1499.7103 13:13:57.62M 2015-11-01T13:14:16.960Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.391 34.537 1499.7111 13:13:57.82M 2015-11-01T13:14:17.164Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.391 34.537 1499.7098 13:13:58.04M 2015-11-01T13:14:17.364Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.391 34.538 1499.7097 13:13:58.24M 2015-11-01T13:14:17.569Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.391 34.538 1499.7096 13:13:58.44M 2015-11-01T13:14:17.774Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.391 34.539 1499.7097 13:13:58.64M 2015-11-01T13:14:17.974Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.393 34.540 1499.7098 13:13:58.84M 2015-11-01T13:14:18.179Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.393 34.540 1499.7111 13:13:59.06M 2015-11-01T13:14:18.384Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.395 34.542 1499.7131 13:13:59.25M 2015-11-01T13:14:18.600Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.395 34.542 1499.7128 13:13:59.45M 2015-11-01T13:14:18.784Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.395 34.542 1499.7128 13:13:59.67M 2015-11-01T13:14:18.989Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.395 34.542 1499.7125 13:13:59.85M 2015-11-01T13:14:19.194Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.394 34.542 1499.7115 13:14:00.07M 2015-11-01T13:14:19.400Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.393 34.541 1499.7097 13:14:00.27M 2015-11-01T13:14:19.601Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.389 34.537 1499.7061 13:14:00.47M 2015-11-01T13:14:19.804Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.388 34.536 1499.7048 13:14:00.67M 2015-11-01T13:14:20.004Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.387 34.535 1499.7043 13:14:00.87M 2015-11-01T13:14:20.209Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.387 34.535 1499.7041 13:14:01.08M 2015-11-01T13:14:20.409Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.386 34.534 1499.7025 13:14:01.28M 2015-11-01T13:14:20.614Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.386 34.534 1499.7023 13:14:01.48M 2015-11-01T13:14:20.814Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.387 34.534 1499.7029 13:14:01.68M 2015-11-01T13:14:21.019Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.387 34.535 1499.7037 13:14:01.88M 2015-11-01T13:14:21.224Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.383 34.531 1499.6978 13:14:02.10M 2015-11-01T13:14:21.424Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.535 1499.7015 13:14:02.30M 2015-11-01T13:14:21.630Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.388 34.537 1499.7028 13:14:02.50M 2015-11-01T13:14:21.835Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.390 34.538 1499.7040 13:14:02.70M 2015-11-01T13:14:22.035Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.391 34.539 1499.7047 13:14:02.90M 2015-11-01T13:14:22.240Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.391 34.540 1499.7051 13:14:03.11M 2015-11-01T13:14:22.441Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.391 34.540 1499.7045 13:14:03.31M 2015-11-01T13:14:22.677Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7048 13:14:03.51M 2015-11-01T13:14:22.845Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.393 34.542 1499.7057 13:14:03.71M 2015-11-01T13:14:23.070Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.392 34.542 1499.7053 13:14:03.91M 2015-11-01T13:14:23.255Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.392 34.542 1499.7056 13:14:04.15M 2015-11-01T13:14:23.455Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.392 34.541 1499.7056 13:14:04.33M 2015-11-01T13:14:23.660Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.541 1499.7052 13:14:04.53M 2015-11-01T13:14:23.865Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.541 1499.7058 13:14:04.73M 2015-11-01T13:14:24.065Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.392 34.541 1499.7067 13:14:04.93M 2015-11-01T13:14:24.265Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.392 34.540 1499.7065 13:14:05.15M 2015-11-01T13:14:24.470Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.391 34.540 1499.7062 13:14:05.34M 2015-11-01T13:14:24.675Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.390 34.539 1499.7052 13:14:05.54M 2015-11-01T13:14:24.875Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.389 34.537 1499.7042 13:14:05.74M 2015-11-01T13:14:25.080Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.388 34.536 1499.7029 13:14:05.94M 2015-11-01T13:14:25.285Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.388 34.536 1499.7036 13:14:06.16M 2015-11-01T13:14:25.485Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.388 34.536 1499.7043 13:14:06.36M 2015-11-01T13:14:25.690Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.388 34.536 1499.7051 13:14:06.56M 2015-11-01T13:14:25.895Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.389 34.536 1499.7058 13:14:06.75M 2015-11-01T13:14:26.095Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.385 34.533 1499.7015 13:14:06.96M 2015-11-01T13:14:26.300Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.386 34.533 1499.7012 13:14:07.17M 2015-11-01T13:14:26.505Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.387 34.535 1499.7030 13:14:07.37M 2015-11-01T13:14:26.705Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.387 34.536 1499.7036 13:14:07.57M 2015-11-01T13:14:26.905Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.388 34.536 1499.7039 13:14:07.77M 2015-11-01T13:14:27.110Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.387 34.535 1499.7021 13:14:07.97M 2015-11-01T13:14:27.315Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.387 34.536 1499.7025 13:14:08.19M 2015-11-01T13:14:27.535Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.388 34.536 1499.7043 13:14:08.39M 2015-11-01T13:14:27.722Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.389 34.537 1499.7048 13:14:08.60M 2015-11-01T13:14:27.922Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.390 34.538 1499.7057 13:14:08.79M 2015-11-01T13:14:28.130Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.390 34.538 1499.7062 13:14:09.00M 2015-11-01T13:14:28.330Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.390 34.538 1499.7062 13:14:09.21M 2015-11-01T13:14:28.530Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.386 34.534 1499.7012 13:14:09.40M 2015-11-01T13:14:28.735Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.386 34.534 1499.7008 13:14:09.60M 2015-11-01T13:14:28.940Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.387 34.535 1499.7012 13:14:09.80M 2015-11-01T13:14:29.145Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.387 34.536 1499.7015 13:14:10.02M 2015-11-01T13:14:29.345Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.388 34.537 1499.7010 13:14:10.22M 2015-11-01T13:14:29.550Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.388 34.536 1499.7014 13:14:10.42M 2015-11-01T13:14:29.750Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.536 1499.7015 13:14:10.62M 2015-11-01T13:14:29.950Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.388 34.537 1499.7030 13:14:10.82M 2015-11-01T13:14:30.160Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.388 34.537 1499.7029 13:14:11.03M 2015-11-01T13:14:30.360Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.384 34.533 1499.6979 13:14:11.23M 2015-11-01T13:14:30.565Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.383 34.533 1499.6957 13:14:11.43M 2015-11-01T13:14:30.765Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.383 34.532 1499.6947 13:14:11.63M 2015-11-01T13:14:30.970Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.388 34.537 1499.7010 13:14:11.83M 2015-11-01T13:14:31.170Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.539 1499.7031 13:14:12.05M 2015-11-01T13:14:31.375Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7048 13:14:12.25M 2015-11-01T13:14:31.580Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.394 34.543 1499.7063 13:14:12.45M 2015-11-01T13:14:31.785Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.397 34.546 1499.7094 13:14:12.65M 2015-11-01T13:14:32.000Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.545 1499.7089 13:14:12.85M 2015-11-01T13:14:32.185Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.545 1499.7086 13:14:13.08M 2015-11-01T13:14:32.390Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.545 1499.7101 13:14:13.26M 2015-11-01T13:14:32.595Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.397 34.546 1499.7113 13:14:13.46M 2015-11-01T13:14:32.795Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.397 34.546 1499.7102 13:14:13.66M 2015-11-01T13:14:33.000Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.397 34.546 1499.7097 13:14:13.86M 2015-11-01T13:14:33.205Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.390 34.540 1499.7013 13:14:14.08M 2015-11-01T13:14:33.405Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.390 34.539 1499.7018 13:14:14.28M 2015-11-01T13:14:33.605Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.389 34.539 1499.7012 13:14:14.48M 2015-11-01T13:14:33.810Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.388 34.538 1499.7001 13:14:14.68M 2015-11-01T13:14:34.015Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.388 34.538 1499.6989 13:14:14.88M 2015-11-01T13:14:34.220Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.388 34.538 1499.6989 13:14:15.09M 2015-11-01T13:14:34.420Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.388 34.538 1499.6996 13:14:15.29M 2015-11-01T13:14:34.625Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.537 1499.6993 13:14:15.49M 2015-11-01T13:14:34.825Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.388 34.537 1499.7006 13:14:15.69M 2015-11-01T13:14:35.030Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.388 34.538 1499.7006 13:14:15.89M 2015-11-01T13:14:35.235Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.389 34.538 1499.7013 13:14:16.11M 2015-11-01T13:14:35.435Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.389 34.539 1499.7029 13:14:16.31M 2015-11-01T13:14:35.640Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.384 34.533 1499.6968 13:14:16.51M 2015-11-01T13:14:35.840Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.384 34.533 1499.6968 13:14:16.71M 2015-11-01T13:14:36.045Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.385 34.534 1499.6978 13:14:16.90M 2015-11-01T13:14:36.250Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.383 34.532 1499.6953 13:14:17.12M 2015-11-01T13:14:36.465Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.383 34.532 1499.6957 13:14:17.32M 2015-11-01T13:14:36.650Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.383 34.533 1499.6970 13:14:17.54M 2015-11-01T13:14:36.855Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.384 34.533 1499.6979 13:14:17.72M 2015-11-01T13:14:37.060Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.384 34.533 1499.6990 13:14:17.92M 2015-11-01T13:14:37.260Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.384 34.533 1499.6992 13:14:18.14M 2015-11-01T13:14:37.465Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.384 34.533 1499.6981 13:14:18.34M 2015-11-01T13:14:37.671Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.384 34.533 1499.6960 13:14:18.54M 2015-11-01T13:14:37.870Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.384 34.533 1499.6957 13:14:18.74M 2015-11-01T13:14:38.075Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.384 34.534 1499.6943 13:14:18.94M 2015-11-01T13:14:38.281Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6984 13:14:19.15M 2015-11-01T13:14:38.485Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.388 34.538 1499.6978 13:14:19.35M 2015-11-01T13:14:38.685Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.394 34.545 1499.7047 13:14:19.55M 2015-11-01T13:14:38.885Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.394 34.545 1499.7040 13:14:19.75M 2015-11-01T13:14:39.090Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.394 34.544 1499.7043 13:14:19.95M 2015-11-01T13:14:39.295Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.393 34.543 1499.7037 13:14:20.17M 2015-11-01T13:14:39.495Z|I-OCEAN7-304-XXXX| 24.92 12.895 40.393 34.542 1499.7030 13:14:20.37M 2015-11-01T13:14:39.700Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.392 34.542 1499.7020 13:14:20.57M 2015-11-01T13:14:39.905Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.393 34.543 1499.7023 13:14:20.76M 2015-11-01T13:14:40.105Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.394 34.544 1499.7035 13:14:20.96M 2015-11-01T13:14:40.310Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.394 34.544 1499.7051 13:14:21.18M 2015-11-01T13:14:40.510Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.392 34.542 1499.7025 13:14:21.38M 2015-11-01T13:14:40.715Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.398 34.547 1499.7089 13:14:21.58M 2015-11-01T13:14:40.930Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.398 34.548 1499.7097 13:14:21.78M 2015-11-01T13:14:41.157Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.399 34.548 1499.7108 13:14:22.01M 2015-11-01T13:14:41.357Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.400 34.549 1499.7119 13:14:22.20M 2015-11-01T13:14:41.525Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.401 34.550 1499.7139 13:14:22.40M 2015-11-01T13:14:41.730Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.397 34.547 1499.7096 13:14:22.60M 2015-11-01T13:14:41.930Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.398 34.548 1499.7097 13:14:22.80M 2015-11-01T13:14:42.135Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.399 34.549 1499.7097 13:14:23.01M 2015-11-01T13:14:42.335Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.398 34.549 1499.7089 13:14:23.21M 2015-11-01T13:14:42.540Z|I-OCEAN7-304-XXXX| 25.00 12.894 40.398 34.549 1499.7089 13:14:23.41M 2015-11-01T13:14:42.745Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.398 34.548 1499.7090 13:14:23.61M 2015-11-01T13:14:42.945Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.398 34.548 1499.7090 13:14:23.81M 2015-11-01T13:14:43.150Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.397 34.547 1499.7075 13:14:24.03M 2015-11-01T13:14:43.355Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.395 34.546 1499.7058 13:14:24.23M 2015-11-01T13:14:43.555Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.394 34.545 1499.7041 13:14:24.43M 2015-11-01T13:14:43.760Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.392 34.543 1499.7021 13:14:24.63M 2015-11-01T13:14:43.960Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.391 34.541 1499.7014 13:14:24.82M 2015-11-01T13:14:44.165Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.389 34.540 1499.6995 13:14:25.04M 2015-11-01T13:14:44.370Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.388 34.539 1499.6978 13:14:25.24M 2015-11-01T13:14:44.597Z|I-OCEAN7-304-XXXX| 25.07 12.894 40.386 34.537 1499.6953 13:14:25.44M 2015-11-01T13:14:44.775Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.385 34.536 1499.6941 13:14:25.64M 2015-11-01T13:14:44.981Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.384 34.535 1499.6941 13:14:25.84M 2015-11-01T13:14:45.185Z|I-OCEAN7-304-XXXX| 25.16 12.895 40.383 34.534 1499.6943 13:14:26.06M 2015-11-01T13:14:45.401Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.389 34.539 1499.7002 13:14:26.26M 2015-11-01T13:14:45.586Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.390 34.541 1499.7003 13:14:26.47M 2015-11-01T13:14:45.786Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.389 34.540 1499.7001 13:14:26.65M 2015-11-01T13:14:45.996Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.388 34.539 1499.6987 13:14:26.85M 2015-11-01T13:14:46.197Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.388 34.538 1499.6981 13:14:27.07M 2015-11-01T13:14:46.401Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.387 34.538 1499.6970 13:14:27.27M 2015-11-01T13:14:46.605Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.386 34.537 1499.6965 13:14:27.47M 2015-11-01T13:14:46.806Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.385 34.536 1499.6964 13:14:27.67M 2015-11-01T13:14:47.006Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.385 34.535 1499.6937 13:14:27.87M 2015-11-01T13:14:47.211Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.385 34.536 1499.6942 13:14:28.09M 2015-11-01T13:14:47.410Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.386 34.537 1499.6959 13:14:28.29M 2015-11-01T13:14:47.621Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.388 34.538 1499.6973 13:14:28.48M 2015-11-01T13:14:47.826Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.389 34.539 1499.6975 13:14:28.69M 2015-11-01T13:14:48.021Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.390 34.541 1499.6990 13:14:28.89M 2015-11-01T13:14:48.226Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.394 34.544 1499.7032 13:14:29.10M 2015-11-01T13:14:48.431Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.395 34.545 1499.7041 13:14:29.30M 2015-11-01T13:14:48.631Z|I-OCEAN7-304-XXXX| 24.94 12.895 40.395 34.546 1499.7047 13:14:29.50M 2015-11-01T13:14:48.836Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.395 34.546 1499.7041 13:14:29.70M 2015-11-01T13:14:49.036Z|I-OCEAN7-304-XXXX| 24.89 12.894 40.395 34.546 1499.7031 13:14:29.90M 2015-11-01T13:14:49.241Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.395 34.546 1499.7041 13:14:30.12M 2015-11-01T13:14:49.446Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.396 34.546 1499.7057 13:14:30.32M 2015-11-01T13:14:49.646Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.396 34.546 1499.7058 13:14:30.52M 2015-11-01T13:14:49.866Z|I-OCEAN7-304-XXXX| 24.87 12.895 40.395 34.545 1499.7053 13:14:30.72M 2015-11-01T13:14:50.056Z|I-OCEAN7-304-XXXX| 24.86 12.896 40.396 34.545 1499.7062 13:14:30.93M 2015-11-01T13:14:50.277Z|I-OCEAN7-304-XXXX| 24.85 12.896 40.395 34.544 1499.7052 13:14:31.13M 2015-11-01T13:14:50.461Z|I-OCEAN7-304-XXXX| 24.83 12.896 40.395 34.545 1499.7051 13:14:31.33M 2015-11-01T13:14:50.661Z|I-OCEAN7-304-XXXX| 24.88 12.896 40.394 34.544 1499.7053 13:14:31.53M 2015-11-01T13:14:50.866Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.393 34.542 1499.7043 13:14:31.73M 2015-11-01T13:14:51.066Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.392 34.541 1499.7036 13:14:31.93M 2015-11-01T13:14:51.271Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7026 13:14:32.15M 2015-11-01T13:14:51.471Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.391 34.540 1499.7028 13:14:32.35M 2015-11-01T13:14:51.676Z|I-OCEAN7-304-XXXX| 24.92 12.896 40.390 34.539 1499.7026 13:14:32.54M 2015-11-01T13:14:51.881Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.390 34.539 1499.7020 13:14:32.74M 2015-11-01T13:14:52.086Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.389 34.538 1499.7028 13:14:32.94M 2015-11-01T13:14:52.286Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.389 34.538 1499.7018 13:14:33.16M 2015-11-01T13:14:52.517Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.388 34.538 1499.7003 13:14:33.36M 2015-11-01T13:14:52.691Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.388 34.538 1499.7004 13:14:33.56M 2015-11-01T13:14:52.891Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.388 34.538 1499.7009 13:14:33.76M 2015-11-01T13:14:53.101Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.383 34.533 1499.6952 13:14:33.96M 2015-11-01T13:14:53.301Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.387 34.537 1499.6998 13:14:34.18M 2015-11-01T13:14:53.506Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.388 34.537 1499.7012 13:14:34.38M 2015-11-01T13:14:53.711Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.390 34.539 1499.7025 13:14:34.58M 2015-11-01T13:14:53.911Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.391 34.541 1499.7035 13:14:34.78M 2015-11-01T13:14:54.111Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.393 34.543 1499.7054 13:14:35.98M 2015-11-01T13:14:54.336Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.393 34.543 1499.7056 13:14:35.19M 2015-11-01T13:14:54.558Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.397 34.547 1499.7111 13:14:35.41M 2015-11-01T13:14:54.757Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.398 34.548 1499.7119 13:14:35.59M 2015-11-01T13:14:54.926Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.399 34.549 1499.7123 13:14:35.79M 2015-11-01T13:14:55.126Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.399 34.549 1499.7122 13:14:36.01M 2015-11-01T13:14:55.331Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.399 34.549 1499.7119 13:14:36.21M 2015-11-01T13:14:55.536Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.400 34.550 1499.7130 13:14:36.41M 2015-11-01T13:14:55.741Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.399 34.549 1499.7122 13:14:36.61M 2015-11-01T13:14:55.941Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.399 34.549 1499.7111 13:14:36.80M 2015-11-01T13:14:56.146Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.399 34.549 1499.7107 13:14:37.02M 2015-11-01T13:14:56.346Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.399 34.549 1499.7098 13:14:37.22M 2015-11-01T13:14:56.551Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.399 34.549 1499.7098 13:14:37.42M 2015-11-01T13:14:56.751Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.398 34.549 1499.7101 13:14:37.62M 2015-11-01T13:14:56.956Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.398 34.548 1499.7100 13:14:37.82M 2015-11-01T13:14:57.197Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.397 34.547 1499.7096 13:14:38.04M 2015-11-01T13:14:57.361Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.397 34.547 1499.7091 13:14:38.24M 2015-11-01T13:14:57.566Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.392 34.542 1499.7040 13:14:38.44M 2015-11-01T13:14:57.766Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7035 13:14:38.63M 2015-11-01T13:14:57.971Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.391 34.541 1499.7032 13:14:38.83M 2015-11-01T13:14:58.176Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.390 34.540 1499.7023 13:14:39.05M 2015-11-01T13:14:58.376Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.538 1499.7020 13:14:39.25M 2015-11-01T13:14:58.586Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.390 34.539 1499.7030 13:14:39.45M 2015-11-01T13:14:58.801Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.389 34.538 1499.7023 13:14:39.65M 2015-11-01T13:14:58.986Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.537 1499.7007 13:14:39.87M 2015-11-01T13:14:59.191Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.537 1499.7007 13:14:40.07M 2015-11-01T13:14:59.391Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.392 34.541 1499.7052 13:14:40.27M 2015-11-01T13:14:59.596Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.392 34.541 1499.7051 13:14:40.47M 2015-11-01T13:14:59.801Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.394 34.542 1499.7069 13:14:40.66M