2015-11-01T13:12:00.133Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.388 34.538 1499.7003 13:11:40.97M 2015-11-01T13:12:00.320Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.537 1499.7002 13:11:41.20M 2015-11-01T13:12:00.523Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.536 1499.7001 13:11:41.39M 2015-11-01T13:12:00.729Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.387 34.536 1499.7002 13:11:41.59M 2015-11-01T13:12:00.928Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.388 34.537 1499.7019 13:11:41.79M 2015-11-01T13:12:01.133Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.389 34.538 1499.7026 13:11:42.01M 2015-11-01T13:12:01.338Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.389 34.538 1499.7026 13:11:42.20M 2015-11-01T13:12:01.539Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.389 34.538 1499.7032 13:11:42.40M 2015-11-01T13:12:01.743Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.389 34.538 1499.7039 13:11:42.60M 2015-11-01T13:12:01.943Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.390 34.539 1499.7048 13:11:42.80M 2015-11-01T13:12:02.144Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.388 34.537 1499.7026 13:11:43.02M 2015-11-01T13:12:02.348Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.387 34.536 1499.7029 13:11:43.22M 2015-11-01T13:12:02.554Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.387 34.536 1499.7019 13:11:43.42M 2015-11-01T13:12:02.760Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.387 34.536 1499.7009 13:11:43.62M 2015-11-01T13:12:02.960Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.387 34.537 1499.7015 13:11:43.82M 2015-11-01T13:12:03.164Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.388 34.537 1499.7025 13:11:44.04M 2015-11-01T13:12:03.364Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.389 34.538 1499.7030 13:11:44.23M 2015-11-01T13:12:03.564Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.392 34.542 1499.7062 13:11:44.43M 2015-11-01T13:12:03.774Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.393 34.542 1499.7072 13:11:44.63M 2015-11-01T13:12:03.974Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.393 34.543 1499.7083 13:11:44.83M 2015-11-01T13:12:04.179Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.394 34.543 1499.7080 13:11:45.05M 2015-11-01T13:12:04.384Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.388 34.537 1499.7013 13:11:45.25M 2015-11-01T13:12:04.604Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.387 34.537 1499.6997 13:11:45.45M 2015-11-01T13:12:04.789Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.386 34.536 1499.6981 13:11:45.66M 2015-11-01T13:12:04.989Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.385 34.535 1499.6976 13:11:45.85M 2015-11-01T13:12:05.194Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.385 34.534 1499.6960 13:11:46.07M 2015-11-01T13:12:05.400Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.384 34.534 1499.6953 13:11:46.26M 2015-11-01T13:12:05.600Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.383 34.532 1499.6947 13:11:46.46M 2015-11-01T13:12:05.804Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.381 34.531 1499.6942 13:11:46.66M 2015-11-01T13:12:06.004Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.381 34.530 1499.6938 13:11:46.86M 2015-11-01T13:12:06.209Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.381 34.530 1499.6930 13:11:47.08M 2015-11-01T13:12:06.409Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.380 34.529 1499.6921 13:11:47.28M 2015-11-01T13:12:06.614Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.380 34.529 1499.6912 13:11:47.48M 2015-11-01T13:12:06.819Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.380 34.530 1499.6908 13:11:47.68M 2015-11-01T13:12:07.019Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.380 34.530 1499.6896 13:11:47.88M 2015-11-01T13:12:07.224Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.380 34.530 1499.6895 13:11:48.09M 2015-11-01T13:12:07.437Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.381 34.531 1499.6906 13:11:48.29M 2015-11-01T13:12:07.629Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.382 34.532 1499.6934 13:11:48.49M 2015-11-01T13:12:07.834Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.384 34.533 1499.6954 13:11:48.69M 2015-11-01T13:12:08.040Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.388 34.537 1499.6992 13:11:48.89M 2015-11-01T13:12:08.240Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.389 34.538 1499.6998 13:11:49.11M 2015-11-01T13:12:08.444Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.389 34.538 1499.7003 13:11:49.31M 2015-11-01T13:12:08.644Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.389 34.539 1499.7012 13:11:49.51M 2015-11-01T13:12:08.849Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.389 34.539 1499.7010 13:11:49.71M 2015-11-01T13:12:09.069Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.389 34.538 1499.7007 13:11:49.90M 2015-11-01T13:12:09.254Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.388 34.537 1499.6997 13:11:50.14M 2015-11-01T13:12:09.459Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.387 34.536 1499.6986 13:11:50.32M 2015-11-01T13:12:09.659Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.386 34.535 1499.6982 13:11:50.52M 2015-11-01T13:12:09.864Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.385 34.534 1499.6982 13:11:50.72M 2015-11-01T13:12:10.064Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.385 34.533 1499.6992 13:11:50.92M 2015-11-01T13:12:10.269Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.385 34.533 1499.7002 13:11:51.14M 2015-11-01T13:12:10.477Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.386 34.534 1499.7013 13:11:51.34M 2015-11-01T13:12:10.674Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.387 34.535 1499.7021 13:11:51.53M 2015-11-01T13:12:10.880Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.389 34.537 1499.7037 13:11:51.74M 2015-11-01T13:12:11.084Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.389 34.537 1499.7052 13:11:51.94M 2015-11-01T13:12:11.284Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.390 34.537 1499.7064 13:11:52.15M 2015-11-01T13:12:11.489Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.390 34.538 1499.7075 13:11:52.35M 2015-11-01T13:12:11.689Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.391 34.538 1499.7081 13:11:52.55M 2015-11-01T13:12:11.889Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.391 34.539 1499.7084 13:11:52.75M 2015-11-01T13:12:12.094Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.391 34.538 1499.7081 13:11:52.95M 2015-11-01T13:12:12.299Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.390 34.538 1499.7072 13:11:53.17M 2015-11-01T13:12:12.499Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.390 34.537 1499.7062 13:11:53.37M 2015-11-01T13:12:12.704Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.389 34.537 1499.7051 13:11:53.56M 2015-11-01T13:12:12.909Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.389 34.537 1499.7053 13:11:53.77M 2015-11-01T13:12:13.114Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.389 34.536 1499.7056 13:11:53.96M 2015-11-01T13:12:13.314Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.389 34.537 1499.7056 13:11:54.18M 2015-11-01T13:12:13.534Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.389 34.537 1499.7058 13:11:54.38M 2015-11-01T13:12:13.723Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.389 34.536 1499.7069 13:11:54.60M 2015-11-01T13:12:13.924Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.389 34.536 1499.7067 13:11:54.78M 2015-11-01T13:12:14.124Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.389 34.537 1499.7079 13:11:55.00M 2015-11-01T13:12:14.329Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.390 34.538 1499.7087 13:11:55.19M 2015-11-01T13:12:14.534Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.391 34.539 1499.7094 13:11:55.40M 2015-11-01T13:12:14.734Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.391 34.539 1499.7091 13:11:55.60M 2015-11-01T13:12:14.939Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.390 34.538 1499.7085 13:11:55.80M 2015-11-01T13:12:15.144Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.391 34.538 1499.7091 13:11:56.01M 2015-11-01T13:12:15.339Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.391 34.538 1499.7089 13:11:56.21M 2015-11-01T13:12:15.544Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.391 34.539 1499.7094 13:11:56.41M 2015-11-01T13:12:15.749Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.392 34.540 1499.7104 13:11:56.61M 2015-11-01T13:12:15.954Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.393 34.540 1499.7108 13:11:56.81M 2015-11-01T13:12:16.154Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.393 34.541 1499.7119 13:11:57.03M 2015-11-01T13:12:16.360Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.393 34.541 1499.7117 13:11:57.23M 2015-11-01T13:12:16.564Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.393 34.542 1499.7111 13:11:57.43M 2015-11-01T13:12:16.764Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.394 34.542 1499.7106 13:11:57.63M 2015-11-01T13:12:16.969Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.395 34.543 1499.7108 13:11:57.82M 2015-11-01T13:12:17.174Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.394 34.543 1499.7102 13:11:58.04M 2015-11-01T13:12:17.374Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.393 34.542 1499.7092 13:11:58.24M 2015-11-01T13:12:17.579Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.393 34.541 1499.7098 13:11:58.44M 2015-11-01T13:12:17.784Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.393 34.541 1499.7095 13:11:58.64M 2015-11-01T13:12:18.004Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.394 34.542 1499.7100 13:11:58.84M 2015-11-01T13:12:18.184Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.394 34.542 1499.7094 13:11:59.08M 2015-11-01T13:12:18.389Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.394 34.542 1499.7097 13:11:59.26M 2015-11-01T13:12:18.594Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.394 34.542 1499.7101 13:11:59.46M 2015-11-01T13:12:18.794Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.394 34.542 1499.7107 13:11:59.66M 2015-11-01T13:12:19.000Z|I-OCEAN7-304-XXXX| 24.90 12.898 40.395 34.542 1499.7109 13:11:59.86M 2015-11-01T13:12:19.200Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.394 34.541 1499.7117 13:12:00.08M 2015-11-01T13:12:19.404Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.395 34.542 1499.7117 13:12:00.27M 2015-11-01T13:12:19.609Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.395 34.542 1499.7109 13:12:00.47M 2015-11-01T13:12:19.809Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.394 34.542 1499.7103 13:12:00.67M 2015-11-01T13:12:20.014Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.394 34.541 1499.7091 13:12:00.87M 2015-11-01T13:12:20.214Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.393 34.540 1499.7087 13:12:01.09M 2015-11-01T13:12:20.424Z|I-OCEAN7-304-XXXX| 24.87 12.898 40.393 34.540 1499.7092 13:12:01.29M 2015-11-01T13:12:20.624Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.394 34.541 1499.7107 13:12:01.49M 2015-11-01T13:12:20.824Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.394 34.541 1499.7112 13:12:01.69M 2015-11-01T13:12:21.029Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.394 34.541 1499.7109 13:12:01.88M 2015-11-01T13:12:21.229Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.394 34.541 1499.7118 13:12:02.10M 2015-11-01T13:12:21.434Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.393 34.540 1499.7106 13:12:02.30M 2015-11-01T13:12:21.640Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.393 34.540 1499.7122 13:12:02.50M 2015-11-01T13:12:21.840Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.393 34.539 1499.7120 13:12:02.70M 2015-11-01T13:12:22.044Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7107 13:12:02.90M 2015-11-01T13:12:22.244Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.392 34.539 1499.7102 13:12:03.12M 2015-11-01T13:12:22.464Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.392 34.539 1499.7100 13:12:03.32M 2015-11-01T13:12:22.649Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7096 13:12:03.53M 2015-11-01T13:12:22.854Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.540 1499.7090 13:12:03.71M 2015-11-01T13:12:23.059Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.392 34.539 1499.7089 13:12:03.91M 2015-11-01T13:12:23.259Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.392 34.540 1499.7087 13:12:04.13M 2015-11-01T13:12:23.465Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.392 34.541 1499.7083 13:12:04.33M 2015-11-01T13:12:23.669Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.391 34.540 1499.7065 13:12:04.53M 2015-11-01T13:12:23.869Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.391 34.540 1499.7058 13:12:04.73M 2015-11-01T13:12:24.074Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.392 34.541 1499.7054 13:12:04.93M 2015-11-01T13:12:24.280Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.392 34.541 1499.7063 13:12:05.15M 2015-11-01T13:12:24.480Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.393 34.542 1499.7074 13:12:05.35M 2015-11-01T13:12:24.684Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.387 34.536 1499.7008 13:12:05.55M 2015-11-01T13:12:24.884Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.387 34.536 1499.7017 13:12:05.75M 2015-11-01T13:12:25.089Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.387 34.536 1499.7019 13:12:05.94M 2015-11-01T13:12:25.295Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.388 34.537 1499.7032 13:12:06.16M 2015-11-01T13:12:25.494Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.389 34.538 1499.7024 13:12:06.36M 2015-11-01T13:12:25.699Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.389 34.538 1499.7020 13:12:06.56M 2015-11-01T13:12:25.904Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.544 1499.7096 13:12:06.76M 2015-11-01T13:12:26.104Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.397 34.545 1499.7103 13:12:06.96M 2015-11-01T13:12:26.304Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.398 34.546 1499.7118 13:12:07.18M 2015-11-01T13:12:26.510Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.397 34.546 1499.7112 13:12:07.38M 2015-11-01T13:12:26.710Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.396 34.545 1499.7103 13:12:07.58M 2015-11-01T13:12:26.935Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.395 34.543 1499.7096 13:12:07.77M 2015-11-01T13:12:27.122Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.394 34.543 1499.7092 13:12:08.01M 2015-11-01T13:12:27.325Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.397 34.545 1499.7115 13:12:08.19M 2015-11-01T13:12:27.525Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.397 34.546 1499.7107 13:12:08.39M 2015-11-01T13:12:27.730Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.397 34.546 1499.7101 13:12:08.59M 2015-11-01T13:12:27.930Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.396 34.545 1499.7085 13:12:08.79M 2015-11-01T13:12:28.135Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.396 34.546 1499.7074 13:12:09.01M 2015-11-01T13:12:28.340Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.396 34.545 1499.7080 13:12:09.21M 2015-11-01T13:12:28.545Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.396 34.545 1499.7087 13:12:09.41M 2015-11-01T13:12:28.745Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.395 34.545 1499.7086 13:12:09.61M 2015-11-01T13:12:28.950Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.394 34.544 1499.7070 13:12:09.80M 2015-11-01T13:12:29.155Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.393 34.540 1499.7126 13:12:10.02M 2015-11-01T13:12:29.355Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.393 34.539 1499.7113 13:12:10.22M 2015-11-01T13:12:29.560Z|I-OCEAN7-304-XXXX| 24.97 12.899 40.392 34.538 1499.7118 13:12:10.42M 2015-11-01T13:12:29.760Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.392 34.538 1499.7128 13:12:10.62M 2015-11-01T13:12:29.960Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.391 34.538 1499.7126 13:12:10.82M 2015-11-01T13:12:30.165Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.391 34.537 1499.7125 13:12:11.04M 2015-11-01T13:12:30.370Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.391 34.537 1499.7120 13:12:11.24M 2015-11-01T13:12:30.570Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.391 34.538 1499.7118 13:12:11.44M 2015-11-01T13:12:30.775Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.392 34.539 1499.7120 13:12:11.64M 2015-11-01T13:12:30.975Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.393 34.540 1499.7125 13:12:11.83M 2015-11-01T13:12:31.180Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.393 34.540 1499.7129 13:12:12.05M 2015-11-01T13:12:31.400Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.392 34.539 1499.7112 13:12:12.25M 2015-11-01T13:12:31.585Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.391 34.539 1499.7098 13:12:12.47M 2015-11-01T13:12:31.790Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.390 34.538 1499.7080 13:12:12.65M 2015-11-01T13:12:31.990Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.389 34.537 1499.7067 13:12:12.85M 2015-11-01T13:12:32.195Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.389 34.537 1499.7056 13:12:13.07M 2015-11-01T13:12:32.400Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.389 34.538 1499.7042 13:12:13.27M 2015-11-01T13:12:32.605Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.387 34.536 1499.7009 13:12:13.47M 2015-11-01T13:12:32.805Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.392 34.541 1499.7059 13:12:13.67M 2015-11-01T13:12:33.005Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.392 34.541 1499.7067 13:12:13.86M 2015-11-01T13:12:33.210Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.393 34.542 1499.7069 13:12:14.08M 2015-11-01T13:12:33.415Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.393 34.542 1499.7079 13:12:14.28M 2015-11-01T13:12:33.615Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.393 34.542 1499.7075 13:12:14.48M 2015-11-01T13:12:33.820Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.393 34.542 1499.7076 13:12:14.68M 2015-11-01T13:12:34.025Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.394 34.543 1499.7078 13:12:14.88M 2015-11-01T13:12:34.225Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.397 34.546 1499.7115 13:12:15.10M 2015-11-01T13:12:34.430Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.397 34.546 1499.7114 13:12:15.30M 2015-11-01T13:12:34.630Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.403 34.551 1499.7175 13:12:15.50M 2015-11-01T13:12:34.835Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.402 34.551 1499.7167 13:12:15.69M 2015-11-01T13:12:35.035Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.402 34.550 1499.7163 13:12:15.89M 2015-11-01T13:12:35.277Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.401 34.549 1499.7166 13:12:16.11M 2015-11-01T13:12:35.477Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.401 34.549 1499.7172 13:12:16.31M 2015-11-01T13:12:35.677Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.401 34.549 1499.7164 13:12:16.51M 2015-11-01T13:12:35.870Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.400 34.548 1499.7158 13:12:16.71M 2015-11-01T13:12:36.055Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.401 34.549 1499.7169 13:12:16.93M 2015-11-01T13:12:36.255Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.402 34.550 1499.7173 13:12:17.13M 2015-11-01T13:12:36.460Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.403 34.550 1499.7189 13:12:17.33M 2015-11-01T13:12:36.671Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.403 34.551 1499.7203 13:12:17.52M 2015-11-01T13:12:36.865Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.404 34.551 1499.7218 13:12:17.73M 2015-11-01T13:12:37.070Z|I-OCEAN7-304-XXXX| 24.91 12.898 40.404 34.551 1499.7218 13:12:17.92M 2015-11-01T13:12:37.270Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.405 34.552 1499.7228 13:12:18.14M 2015-11-01T13:12:37.475Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.407 34.554 1499.7235 13:12:18.34M 2015-11-01T13:12:37.680Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.404 34.551 1499.7196 13:12:18.54M 2015-11-01T13:12:37.881Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.403 34.551 1499.7190 13:12:18.74M 2015-11-01T13:12:38.085Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.404 34.551 1499.7195 13:12:18.94M 2015-11-01T13:12:38.285Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.403 34.551 1499.7183 13:12:19.16M 2015-11-01T13:12:38.490Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.402 34.550 1499.7173 13:12:19.36M 2015-11-01T13:12:38.695Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.401 34.549 1499.7166 13:12:19.56M 2015-11-01T13:12:38.895Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.400 34.548 1499.7151 13:12:19.76M 2015-11-01T13:12:39.105Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.398 34.546 1499.7139 13:12:19.95M 2015-11-01T13:12:39.300Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.398 34.545 1499.7145 13:12:20.18M 2015-11-01T13:12:39.505Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.397 34.544 1499.7135 13:12:20.37M 2015-11-01T13:12:39.710Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.393 34.541 1499.7097 13:12:20.57M 2015-11-01T13:12:39.910Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.393 34.541 1499.7094 13:12:20.77M 2015-11-01T13:12:40.115Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.392 34.540 1499.7094 13:12:20.97M 2015-11-01T13:12:40.335Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.393 34.540 1499.7104 13:12:21.19M 2015-11-01T13:12:40.522Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.393 34.540 1499.7112 13:12:21.40M 2015-11-01T13:12:40.722Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.393 34.540 1499.7124 13:12:21.59M 2015-11-01T13:12:40.925Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.393 34.540 1499.7133 13:12:21.78M 2015-11-01T13:12:41.130Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.394 34.541 1499.7148 13:12:22.00M 2015-11-01T13:12:41.330Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.395 34.541 1499.7167 13:12:22.20M 2015-11-01T13:12:41.535Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.395 34.541 1499.7175 13:12:22.40M 2015-11-01T13:12:41.735Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.395 34.541 1499.7179 13:12:22.60M 2015-11-01T13:12:41.940Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.396 34.542 1499.7186 13:12:22.80M 2015-11-01T13:12:42.145Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.396 34.542 1499.7197 13:12:23.02M 2015-11-01T13:12:42.345Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.397 34.543 1499.7205 13:12:23.22M 2015-11-01T13:12:42.550Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.396 34.542 1499.7194 13:12:23.42M 2015-11-01T13:12:42.755Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.396 34.542 1499.7183 13:12:23.62M 2015-11-01T13:12:42.955Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.395 34.541 1499.7186 13:12:23.82M 2015-11-01T13:12:43.160Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.395 34.541 1499.7177 13:12:24.03M 2015-11-01T13:12:43.365Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.400 34.545 1499.7235 13:12:24.23M 2015-11-01T13:12:43.565Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.400 34.546 1499.7246 13:12:24.43M 2015-11-01T13:12:43.770Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.400 34.545 1499.7246 13:12:24.63M 2015-11-01T13:12:43.970Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.399 34.545 1499.7233 13:12:24.83M 2015-11-01T13:12:44.170Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.399 34.544 1499.7214 13:12:25.05M 2015-11-01T13:12:44.380Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.399 34.544 1499.7211 13:12:25.24M 2015-11-01T13:12:44.580Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.398 34.543 1499.7192 13:12:25.45M 2015-11-01T13:12:44.800Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.397 34.543 1499.7179 13:12:25.64M 2015-11-01T13:12:44.985Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.396 34.543 1499.7158 13:12:25.86M 2015-11-01T13:12:45.190Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.404 34.550 1499.7229 13:12:26.06M 2015-11-01T13:12:45.390Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.400 34.547 1499.7174 13:12:26.26M 2015-11-01T13:12:45.595Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.398 34.546 1499.7147 13:12:26.46M 2015-11-01T13:12:45.800Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.397 34.545 1499.7123 13:12:26.66M 2015-11-01T13:12:46.000Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.396 34.544 1499.7112 13:12:26.86M 2015-11-01T13:12:46.201Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.396 34.544 1499.7096 13:12:27.08M 2015-11-01T13:12:46.405Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.390 34.539 1499.7029 13:12:27.27M 2015-11-01T13:12:46.610Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.390 34.539 1499.7031 13:12:27.47M 2015-11-01T13:12:46.815Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.390 34.538 1499.7023 13:12:27.67M 2015-11-01T13:12:47.020Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.389 34.538 1499.7028 13:12:27.88M 2015-11-01T13:12:47.220Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.390 34.538 1499.7029 13:12:28.09M 2015-11-01T13:12:47.426Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.390 34.539 1499.7037 13:12:28.29M 2015-11-01T13:12:47.631Z|I-OCEAN7-304-XXXX| 24.86 12.897 40.391 34.539 1499.7034 13:12:28.49M 2015-11-01T13:12:47.831Z|I-OCEAN7-304-XXXX| 24.89 12.897 40.390 34.539 1499.7039 13:12:28.69M 2015-11-01T13:12:48.036Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.391 34.539 1499.7053 13:12:28.89M 2015-11-01T13:12:48.236Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.391 34.538 1499.7059 13:12:29.11M 2015-11-01T13:12:48.441Z|I-OCEAN7-304-XXXX| 24.89 12.898 40.391 34.539 1499.7072 13:12:29.31M 2015-11-01T13:12:48.641Z|I-OCEAN7-304-XXXX| 24.92 12.898 40.389 34.536 1499.7059 13:12:29.51M 2015-11-01T13:12:48.841Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.389 34.536 1499.7070 13:12:29.71M 2015-11-01T13:12:49.051Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.389 34.536 1499.7070 13:12:29.90M 2015-11-01T13:12:49.271Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.387 34.534 1499.7047 13:12:30.12M 2015-11-01T13:12:49.455Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.388 34.535 1499.7042 13:12:30.34M 2015-11-01T13:12:49.655Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.394 34.542 1499.7118 13:12:30.52M 2015-11-01T13:12:49.860Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.395 34.543 1499.7131 13:12:30.72M 2015-11-01T13:12:50.060Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.396 34.543 1499.7137 13:12:30.92M 2015-11-01T13:12:50.266Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.396 34.543 1499.7131 13:12:31.14M 2015-11-01T13:12:50.471Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.396 34.544 1499.7120 13:12:31.33M 2015-11-01T13:12:50.671Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.396 34.543 1499.7123 13:12:31.53M 2015-11-01T13:12:50.877Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.395 34.543 1499.7113 13:12:31.73M 2015-11-01T13:12:51.076Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.399 34.547 1499.7152 13:12:31.93M 2015-11-01T13:12:51.281Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.400 34.548 1499.7155 13:12:32.15M 2015-11-01T13:12:51.486Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.401 34.549 1499.7158 13:12:32.35M 2015-11-01T13:12:51.686Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.400 34.549 1499.7139 13:12:32.55M 2015-11-01T13:12:51.886Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.399 34.549 1499.7125 13:12:32.75M 2015-11-01T13:12:52.091Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.399 34.548 1499.7117 13:12:32.95M 2015-11-01T13:12:52.291Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.398 34.548 1499.7109 13:12:33.17M 2015-11-01T13:12:52.501Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.398 34.547 1499.7112 13:12:33.36M 2015-11-01T13:12:52.706Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.398 34.548 1499.7119 13:12:33.57M 2015-11-01T13:12:52.906Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.399 34.548 1499.7123 13:12:33.77M 2015-11-01T13:12:53.111Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.398 34.547 1499.7124 13:12:33.96M 2015-11-01T13:12:53.317Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.398 34.547 1499.7130 13:12:34.18M 2015-11-01T13:12:53.516Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.400 34.549 1499.7155 13:12:34.38M 2015-11-01T13:12:53.736Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.401 34.549 1499.7162 13:12:34.58M 2015-11-01T13:12:53.922Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.399 34.548 1499.7137 13:12:34.80M 2015-11-01T13:12:54.126Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.398 34.547 1499.7136 13:12:35.00M 2015-11-01T13:12:54.326Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.398 34.546 1499.7125 13:12:35.20M 2015-11-01T13:12:54.531Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.396 34.545 1499.7120 13:12:35.39M 2015-11-01T13:12:54.731Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.396 34.544 1499.7119 13:12:35.60M 2015-11-01T13:12:54.936Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.395 34.543 1499.7114 13:12:35.79M 2015-11-01T13:12:55.141Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.395 34.543 1499.7123 13:12:36.01M 2015-11-01T13:12:55.341Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.542 1499.7119 13:12:36.21M 2015-11-01T13:12:55.546Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.543 1499.7118 13:12:36.41M 2015-11-01T13:12:55.746Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.543 1499.7124 13:12:36.61M 2015-11-01T13:12:55.951Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.395 34.543 1499.7114 13:12:36.81M 2015-11-01T13:12:56.151Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.543 1499.7113 13:12:37.03M 2015-11-01T13:12:56.356Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.543 1499.7108 13:12:37.22M 2015-11-01T13:12:56.561Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.543 1499.7114 13:12:37.43M 2015-11-01T13:12:56.761Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.395 34.543 1499.7115 13:12:37.62M 2015-11-01T13:12:56.966Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.395 34.543 1499.7114 13:12:37.82M 2015-11-01T13:12:57.166Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.394 34.542 1499.7117 13:12:38.04M 2015-11-01T13:12:57.371Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.395 34.542 1499.7126 13:12:38.24M 2015-11-01T13:12:57.597Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.390 34.537 1499.7075 13:12:38.44M 2015-11-01T13:12:57.776Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.389 34.536 1499.7072 13:12:38.64M 2015-11-01T13:12:57.981Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.391 34.538 1499.7097 13:12:38.84M 2015-11-01T13:12:58.201Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.391 34.537 1499.7096 13:12:39.06M 2015-11-01T13:12:58.386Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.390 34.537 1499.7095 13:12:39.27M 2015-11-01T13:12:58.591Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.390 34.537 1499.7089 13:12:39.45M 2015-11-01T13:12:58.791Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.390 34.537 1499.7080 13:12:39.65M 2015-11-01T13:12:58.996Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.390 34.537 1499.7065 13:12:39.85M 2015-11-01T13:12:59.197Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.389 34.537 1499.7062 13:12:40.07M 2015-11-01T13:12:59.401Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.390 34.538 1499.7050 13:12:40.27M 2015-11-01T13:12:59.601Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.389 34.537 1499.7051 13:12:40.47M 2015-11-01T13:12:59.806Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.389 34.537 1499.7051 13:12:40.67M