2015-11-01T13:11:00.066Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.118 34.281 1499.3929 13:10:40.87M 2015-11-01T13:11:00.226Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.151 34.313 1499.4308 13:10:41.14M 2015-11-01T13:11:00.426Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.157 34.318 1499.4368 13:10:41.29M 2015-11-01T13:11:00.631Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.158 34.319 1499.4384 13:10:41.49M 2015-11-01T13:11:00.831Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.159 34.320 1499.4398 13:10:41.69M 2015-11-01T13:11:01.036Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.157 34.318 1499.4368 13:10:41.89M 2015-11-01T13:11:01.241Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.157 34.318 1499.4357 13:10:42.11M 2015-11-01T13:11:01.444Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.149 34.311 1499.4271 13:10:42.31M 2015-11-01T13:11:01.641Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.149 34.310 1499.4272 13:10:42.50M 2015-11-01T13:11:01.846Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.148 34.309 1499.4265 13:10:42.70M 2015-11-01T13:11:02.066Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.148 34.309 1499.4263 13:10:42.90M 2015-11-01T13:11:02.256Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.156 34.317 1499.4359 13:10:43.14M 2015-11-01T13:11:02.456Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.157 34.318 1499.4365 13:10:43.32M 2015-11-01T13:11:02.661Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.158 34.319 1499.4377 13:10:43.52M 2015-11-01T13:11:02.866Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.158 34.319 1499.4382 13:10:43.72M 2015-11-01T13:11:03.066Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.159 34.319 1499.4393 13:10:43.92M 2015-11-01T13:11:03.271Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.159 34.319 1499.4395 13:10:44.14M 2015-11-01T13:11:03.471Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.160 34.320 1499.4398 13:10:44.33M 2015-11-01T13:11:03.676Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.160 34.320 1499.4412 13:10:44.53M 2015-11-01T13:11:03.876Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.159 34.319 1499.4404 13:10:44.73M 2015-11-01T13:11:04.081Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.160 34.320 1499.4401 13:10:44.93M 2015-11-01T13:11:04.286Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.173 34.332 1499.4556 13:10:45.15M 2015-11-01T13:11:04.486Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.174 34.333 1499.4581 13:10:45.35M 2015-11-01T13:11:04.691Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.179 34.338 1499.4639 13:10:45.55M 2015-11-01T13:11:04.891Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.171 34.330 1499.4551 13:10:45.75M 2015-11-01T13:11:05.141Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.170 34.330 1499.4540 13:10:45.95M 2015-11-01T13:11:05.301Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.170 34.329 1499.4534 13:10:46.21M 2015-11-01T13:11:05.501Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.161 34.321 1499.4426 13:10:46.37M 2015-11-01T13:11:05.701Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.151 34.311 1499.4314 13:10:46.56M 2015-11-01T13:11:05.906Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.150 34.311 1499.4310 13:10:46.76M 2015-11-01T13:11:06.111Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.155 34.315 1499.4364 13:10:46.96M 2015-11-01T13:11:06.316Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.187 34.346 1499.4730 13:10:47.18M 2015-11-01T13:11:06.531Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.194 34.352 1499.4807 13:10:47.38M 2015-11-01T13:11:06.721Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.194 34.352 1499.4817 13:10:47.59M 2015-11-01T13:11:06.922Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.195 34.353 1499.4832 13:10:47.78M 2015-11-01T13:11:07.126Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.194 34.352 1499.4821 13:10:48.00M 2015-11-01T13:11:07.331Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.184 34.342 1499.4708 13:10:48.20M 2015-11-01T13:11:07.531Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.185 34.343 1499.4717 13:10:48.40M 2015-11-01T13:11:07.736Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.183 34.342 1499.4705 13:10:48.59M 2015-11-01T13:11:07.936Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.186 34.345 1499.4735 13:10:48.79M 2015-11-01T13:11:08.141Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.188 34.347 1499.4751 13:10:49.01M 2015-11-01T13:11:08.346Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.208 34.366 1499.4972 13:10:49.21M 2015-11-01T13:11:08.546Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.210 34.368 1499.4989 13:10:49.41M 2015-11-01T13:11:08.751Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.227 34.384 1499.5177 13:10:49.61M 2015-11-01T13:11:08.956Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.227 34.385 1499.5175 13:10:49.81M 2015-11-01T13:11:09.156Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.238 34.395 1499.5282 13:10:50.03M 2015-11-01T13:11:09.361Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.239 34.396 1499.5297 13:10:50.22M 2015-11-01T13:11:09.561Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.239 34.396 1499.5283 13:10:50.43M 2015-11-01T13:11:09.766Z|I-OCEAN7-304-XXXX| 25.02 12.894 40.239 34.397 1499.5276 13:10:50.62M 2015-11-01T13:11:09.971Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.316 34.470 1499.6146 13:10:50.82M 2015-11-01T13:11:10.171Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.359 34.511 1499.6633 13:10:51.04M 2015-11-01T13:11:10.376Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.381 34.533 1499.6891 13:10:51.24M 2015-11-01T13:11:10.576Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.381 34.532 1499.6896 13:10:51.44M 2015-11-01T13:11:10.782Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.381 34.532 1499.6902 13:10:51.64M 2015-11-01T13:11:11.001Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.381 34.532 1499.6899 13:10:51.84M 2015-11-01T13:11:11.186Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.388 34.538 1499.6986 13:10:52.07M 2015-11-01T13:11:11.391Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.389 34.538 1499.7007 13:10:52.26M 2015-11-01T13:11:11.591Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.389 34.538 1499.7020 13:10:52.45M 2015-11-01T13:11:11.796Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.539 1499.7031 13:10:52.65M 2015-11-01T13:11:12.001Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.391 34.539 1499.7035 13:10:52.85M 2015-11-01T13:11:12.201Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.392 34.540 1499.7047 13:10:53.07M 2015-11-01T13:11:12.406Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.391 34.540 1499.7043 13:10:53.27M 2015-11-01T13:11:12.606Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.540 1499.7052 13:10:53.47M 2015-11-01T13:11:12.812Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.391 34.540 1499.7043 13:10:53.67M 2015-11-01T13:11:13.016Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.391 34.540 1499.7035 13:10:53.87M 2015-11-01T13:11:13.216Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.390 34.539 1499.7030 13:10:54.09M 2015-11-01T13:11:13.421Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.389 34.539 1499.7025 13:10:54.28M 2015-11-01T13:11:13.621Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.389 34.538 1499.7007 13:10:54.48M 2015-11-01T13:11:13.827Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.388 34.538 1499.6996 13:10:54.68M 2015-11-01T13:11:14.031Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.388 34.538 1499.6992 13:10:54.88M 2015-11-01T13:11:14.231Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.388 34.539 1499.6990 13:10:55.10M 2015-11-01T13:11:14.436Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.389 34.539 1499.6993 13:10:55.30M 2015-11-01T13:11:14.636Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.389 34.539 1499.6995 13:10:55.50M 2015-11-01T13:11:14.836Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.394 34.544 1499.7062 13:10:55.70M 2015-11-01T13:11:15.042Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.394 34.544 1499.7070 13:10:55.89M 2015-11-01T13:11:15.247Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.395 34.545 1499.7083 13:10:56.11M 2015-11-01T13:11:15.467Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.391 34.540 1499.7028 13:10:56.31M 2015-11-01T13:11:15.656Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.390 34.539 1499.7020 13:10:56.53M 2015-11-01T13:11:15.856Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.390 34.541 1499.6970 13:10:56.71M 2015-11-01T13:11:16.056Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.390 34.542 1499.6969 13:10:56.91M 2015-11-01T13:11:16.267Z|I-OCEAN7-304-XXXX| 25.05 12.893 40.390 34.542 1499.6960 13:10:57.13M 2015-11-01T13:11:16.467Z|I-OCEAN7-304-XXXX| 25.10 12.893 40.390 34.542 1499.6967 13:10:57.33M 2015-11-01T13:11:16.672Z|I-OCEAN7-304-XXXX| 25.06 12.892 40.395 34.547 1499.7010 13:10:57.53M 2015-11-01T13:11:16.872Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.396 34.548 1499.7018 13:10:57.73M 2015-11-01T13:11:17.072Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.396 34.549 1499.7023 13:10:57.92M 2015-11-01T13:11:17.277Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.397 34.550 1499.7031 13:10:58.14M 2015-11-01T13:11:17.482Z|I-OCEAN7-304-XXXX| 25.03 12.892 40.399 34.551 1499.7052 13:10:58.35M 2015-11-01T13:11:17.687Z|I-OCEAN7-304-XXXX| 25.01 12.893 40.390 34.542 1499.6960 13:10:58.54M 2015-11-01T13:11:17.917Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.390 34.542 1499.6964 13:10:58.74M 2015-11-01T13:11:18.092Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.390 34.542 1499.6984 13:10:58.94M 2015-11-01T13:11:18.292Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.391 34.542 1499.6998 13:10:59.16M 2015-11-01T13:11:18.497Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.392 34.542 1499.7020 13:10:59.36M 2015-11-01T13:11:18.702Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.393 34.543 1499.7052 13:10:59.56M 2015-11-01T13:11:18.902Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7041 13:10:59.76M 2015-11-01T13:11:19.107Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.392 34.541 1499.7039 13:10:59.96M 2015-11-01T13:11:19.307Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.392 34.541 1499.7037 13:11:00.18M 2015-11-01T13:11:19.512Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.392 34.541 1499.7039 13:11:00.37M 2015-11-01T13:11:19.717Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7032 13:11:00.57M 2015-11-01T13:11:19.937Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.391 34.540 1499.7024 13:11:00.77M 2015-11-01T13:11:20.123Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.541 1499.7029 13:11:01.01M 2015-11-01T13:11:20.372Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.391 34.540 1499.7036 13:11:01.19M 2015-11-01T13:11:20.527Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.390 34.541 1499.6993 13:11:01.44M 2015-11-01T13:11:20.727Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.390 34.541 1499.6978 13:11:01.59M 2015-11-01T13:11:20.932Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.389 34.540 1499.6964 13:11:01.78M 2015-11-01T13:11:21.137Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.539 1499.6945 13:11:02.01M 2015-11-01T13:11:21.342Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.387 34.538 1499.6931 13:11:02.20M 2015-11-01T13:11:21.542Z|I-OCEAN7-304-XXXX| 24.97 12.893 40.389 34.541 1499.6945 13:11:02.41M 2015-11-01T13:11:21.747Z|I-OCEAN7-304-XXXX| 24.99 12.893 40.389 34.541 1499.6947 13:11:02.60M 2015-11-01T13:11:21.947Z|I-OCEAN7-304-XXXX| 25.04 12.893 40.389 34.542 1499.6958 13:11:02.80M 2015-11-01T13:11:22.152Z|I-OCEAN7-304-XXXX| 25.04 12.892 40.392 34.545 1499.6968 13:11:03.02M 2015-11-01T13:11:22.352Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.392 34.544 1499.6975 13:11:03.22M 2015-11-01T13:11:22.557Z|I-OCEAN7-304-XXXX| 25.02 12.893 40.392 34.544 1499.6982 13:11:03.42M 2015-11-01T13:11:22.762Z|I-OCEAN7-304-XXXX| 25.03 12.893 40.392 34.543 1499.6989 13:11:03.62M 2015-11-01T13:11:22.962Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.391 34.543 1499.6992 13:11:03.82M 2015-11-01T13:11:23.162Z|I-OCEAN7-304-XXXX| 25.05 12.894 40.391 34.542 1499.6997 13:11:04.04M 2015-11-01T13:11:23.397Z|I-OCEAN7-304-XXXX| 25.08 12.894 40.390 34.540 1499.6995 13:11:04.23M 2015-11-01T13:11:23.572Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.388 34.539 1499.6981 13:11:04.43M 2015-11-01T13:11:23.777Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.388 34.538 1499.6984 13:11:04.63M 2015-11-01T13:11:23.977Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.388 34.538 1499.6986 13:11:04.83M 2015-11-01T13:11:24.182Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.384 34.534 1499.6941 13:11:05.05M 2015-11-01T13:11:24.402Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.383 34.533 1499.6936 13:11:05.25M 2015-11-01T13:11:24.587Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.382 34.533 1499.6927 13:11:05.47M 2015-11-01T13:11:24.792Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.386 34.537 1499.6975 13:11:05.65M 2015-11-01T13:11:24.992Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.388 34.538 1499.6998 13:11:05.85M 2015-11-01T13:11:25.197Z|I-OCEAN7-304-XXXX| 25.10 12.895 40.389 34.539 1499.7015 13:11:06.07M 2015-11-01T13:11:25.402Z|I-OCEAN7-304-XXXX| 25.11 12.895 40.394 34.544 1499.7067 13:11:06.27M 2015-11-01T13:11:25.602Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.394 34.544 1499.7065 13:11:06.47M 2015-11-01T13:11:25.802Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.394 34.544 1499.7075 13:11:06.66M 2015-11-01T13:11:26.007Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.395 34.544 1499.7096 13:11:06.86M 2015-11-01T13:11:26.212Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.390 34.539 1499.7039 13:11:07.08M 2015-11-01T13:11:26.417Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.389 34.539 1499.7040 13:11:07.28M 2015-11-01T13:11:26.617Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.389 34.538 1499.7032 13:11:07.48M 2015-11-01T13:11:26.822Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.389 34.538 1499.7041 13:11:07.68M 2015-11-01T13:11:27.027Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.385 34.534 1499.6995 13:11:07.88M 2015-11-01T13:11:27.227Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.385 34.534 1499.6980 13:11:08.10M 2015-11-01T13:11:27.427Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.384 34.533 1499.6975 13:11:08.29M 2015-11-01T13:11:27.632Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.384 34.533 1499.6978 13:11:08.49M 2015-11-01T13:11:27.832Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.393 34.542 1499.7073 13:11:08.69M 2015-11-01T13:11:28.037Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.394 34.542 1499.7083 13:11:08.89M 2015-11-01T13:11:28.242Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.394 34.542 1499.7095 13:11:09.11M 2015-11-01T13:11:28.442Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.394 34.542 1499.7097 13:11:09.31M 2015-11-01T13:11:28.647Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.395 34.543 1499.7112 13:11:09.51M 2015-11-01T13:11:28.867Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.396 34.544 1499.7117 13:11:09.71M 2015-11-01T13:11:29.052Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.397 34.545 1499.7130 13:11:09.92M 2015-11-01T13:11:29.257Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.398 34.546 1499.7133 13:11:10.13M 2015-11-01T13:11:29.462Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.390 34.539 1499.7045 13:11:10.32M 2015-11-01T13:11:29.662Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.390 34.539 1499.7041 13:11:10.52M 2015-11-01T13:11:29.867Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.391 34.540 1499.7047 13:11:10.72M 2015-11-01T13:11:30.067Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.387 34.536 1499.6992 13:11:10.92M 2015-11-01T13:11:30.272Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.388 34.537 1499.6990 13:11:11.14M 2015-11-01T13:11:30.472Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.394 34.543 1499.7068 13:11:11.34M 2015-11-01T13:11:30.677Z|I-OCEAN7-304-XXXX| 24.90 12.896 40.395 34.544 1499.7072 13:11:11.54M 2015-11-01T13:11:30.882Z|I-OCEAN7-304-XXXX| 24.87 12.896 40.396 34.545 1499.7069 13:11:11.74M 2015-11-01T13:11:31.082Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.396 34.546 1499.7068 13:11:11.94M 2015-11-01T13:11:31.287Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.396 34.546 1499.7062 13:11:12.15M 2015-11-01T13:11:31.492Z|I-OCEAN7-304-XXXX| 24.86 12.895 40.396 34.545 1499.7054 13:11:12.36M 2015-11-01T13:11:31.692Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.396 34.546 1499.7062 13:11:12.55M 2015-11-01T13:11:31.897Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.396 34.546 1499.7064 13:11:12.75M 2015-11-01T13:11:32.097Z|I-OCEAN7-304-XXXX| 24.89 12.895 40.397 34.547 1499.7059 13:11:12.95M 2015-11-01T13:11:32.302Z|I-OCEAN7-304-XXXX| 24.91 12.895 40.397 34.547 1499.7064 13:11:13.17M 2015-11-01T13:11:32.507Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.397 34.547 1499.7063 13:11:13.37M 2015-11-01T13:11:32.707Z|I-OCEAN7-304-XXXX| 24.94 12.894 40.397 34.547 1499.7061 13:11:13.57M 2015-11-01T13:11:32.907Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.397 34.548 1499.7067 13:11:13.77M 2015-11-01T13:11:33.112Z|I-OCEAN7-304-XXXX| 24.96 12.895 40.397 34.547 1499.7065 13:11:13.96M 2015-11-01T13:11:33.337Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.397 34.547 1499.7078 13:11:14.18M 2015-11-01T13:11:33.523Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.397 34.547 1499.7083 13:11:14.40M 2015-11-01T13:11:33.723Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.393 34.543 1499.7050 13:11:14.58M 2015-11-01T13:11:33.927Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.392 34.542 1499.7046 13:11:14.78M 2015-11-01T13:11:34.127Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.392 34.542 1499.7039 13:11:15.00M 2015-11-01T13:11:34.332Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.391 34.541 1499.7025 13:11:15.20M 2015-11-01T13:11:34.532Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.391 34.541 1499.7025 13:11:15.40M 2015-11-01T13:11:34.742Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.391 34.541 1499.7026 13:11:15.60M 2015-11-01T13:11:34.947Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.391 34.541 1499.7034 13:11:15.80M 2015-11-01T13:11:35.142Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.391 34.541 1499.7040 13:11:16.02M 2015-11-01T13:11:35.347Z|I-OCEAN7-304-XXXX| 25.14 12.895 40.392 34.541 1499.7053 13:11:16.21M 2015-11-01T13:11:35.552Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.392 34.542 1499.7065 13:11:16.41M 2015-11-01T13:11:35.752Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.393 34.542 1499.7075 13:11:16.61M 2015-11-01T13:11:35.952Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.394 34.543 1499.7089 13:11:16.81M 2015-11-01T13:11:36.157Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.393 34.542 1499.7085 13:11:17.03M 2015-11-01T13:11:36.362Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.393 34.543 1499.7084 13:11:17.23M 2015-11-01T13:11:36.567Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.393 34.543 1499.7075 13:11:17.43M 2015-11-01T13:11:36.767Z|I-OCEAN7-304-XXXX| 25.12 12.895 40.393 34.542 1499.7063 13:11:17.63M 2015-11-01T13:11:36.972Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.393 34.543 1499.7051 13:11:17.83M 2015-11-01T13:11:37.172Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.542 1499.7054 13:11:18.04M 2015-11-01T13:11:37.377Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.542 1499.7054 13:11:18.24M 2015-11-01T13:11:37.582Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.392 34.541 1499.7050 13:11:18.44M 2015-11-01T13:11:37.798Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.392 34.542 1499.7046 13:11:18.64M 2015-11-01T13:11:37.988Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.392 34.542 1499.7050 13:11:18.86M 2015-11-01T13:11:38.188Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.392 34.542 1499.7041 13:11:19.06M 2015-11-01T13:11:38.392Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.396 34.546 1499.7078 13:11:19.26M 2015-11-01T13:11:38.597Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.397 34.546 1499.7080 13:11:19.46M 2015-11-01T13:11:38.798Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.397 34.547 1499.7078 13:11:19.66M 2015-11-01T13:11:39.003Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.398 34.548 1499.7086 13:11:19.86M 2015-11-01T13:11:39.208Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.399 34.548 1499.7102 13:11:20.08M 2015-11-01T13:11:39.408Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.399 34.548 1499.7113 13:11:20.28M 2015-11-01T13:11:39.613Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.399 34.548 1499.7124 13:11:20.47M 2015-11-01T13:11:39.813Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.392 34.540 1499.7041 13:11:20.67M 2015-11-01T13:11:40.018Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.391 34.540 1499.7051 13:11:20.87M 2015-11-01T13:11:40.223Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.392 34.540 1499.7061 13:11:21.09M 2015-11-01T13:11:40.428Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.393 34.541 1499.7076 13:11:21.29M 2015-11-01T13:11:40.628Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.396 34.544 1499.7107 13:11:21.49M 2015-11-01T13:11:40.833Z|I-OCEAN7-304-XXXX| 24.91 12.897 40.387 34.536 1499.7015 13:11:21.69M 2015-11-01T13:11:41.028Z|I-OCEAN7-304-XXXX| 24.90 12.897 40.387 34.535 1499.7004 13:11:21.89M 2015-11-01T13:11:41.238Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.386 34.535 1499.6996 13:11:22.10M 2015-11-01T13:11:41.440Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.385 34.534 1499.6987 13:11:22.30M 2015-11-01T13:11:41.643Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.385 34.534 1499.6981 13:11:22.50M 2015-11-01T13:11:41.848Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.386 34.534 1499.6989 13:11:22.70M 2015-11-01T13:11:42.048Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.386 34.534 1499.6990 13:11:22.90M 2015-11-01T13:11:42.268Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.385 34.534 1499.6985 13:11:23.12M 2015-11-01T13:11:42.458Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.386 34.535 1499.6991 13:11:23.34M 2015-11-01T13:11:42.658Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.384 34.533 1499.6965 13:11:23.52M 2015-11-01T13:11:42.862Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.384 34.534 1499.6962 13:11:23.72M 2015-11-01T13:11:43.058Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.534 1499.6956 13:11:23.91M 2015-11-01T13:11:43.263Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.534 1499.6956 13:11:24.13M 2015-11-01T13:11:43.468Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.384 34.534 1499.6958 13:11:24.33M 2015-11-01T13:11:43.673Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.385 34.534 1499.6965 13:11:24.53M 2015-11-01T13:11:43.873Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.385 34.535 1499.6974 13:11:24.73M 2015-11-01T13:11:44.078Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.385 34.535 1499.6978 13:11:24.93M 2015-11-01T13:11:44.280Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.386 34.535 1499.6991 13:11:25.15M 2015-11-01T13:11:44.483Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.387 34.536 1499.7010 13:11:25.35M 2015-11-01T13:11:44.717Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.387 34.536 1499.7023 13:11:25.55M 2015-11-01T13:11:44.893Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.388 34.537 1499.7032 13:11:25.75M 2015-11-01T13:11:45.093Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.390 34.538 1499.7050 13:11:25.95M 2015-11-01T13:11:45.293Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.391 34.539 1499.7065 13:11:26.17M 2015-11-01T13:11:45.498Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.392 34.541 1499.7064 13:11:26.36M 2015-11-01T13:11:45.703Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.393 34.542 1499.7068 13:11:26.56M 2015-11-01T13:11:45.903Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.393 34.542 1499.7072 13:11:26.76M 2015-11-01T13:11:46.108Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.393 34.542 1499.7065 13:11:26.96M 2015-11-01T13:11:46.308Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.392 34.542 1499.7059 13:11:27.18M 2015-11-01T13:11:46.513Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.392 34.541 1499.7052 13:11:27.38M 2015-11-01T13:11:46.733Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.392 34.541 1499.7045 13:11:27.58M 2015-11-01T13:11:46.920Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.391 34.541 1499.7040 13:11:27.79M 2015-11-01T13:11:47.124Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.392 34.541 1499.7040 13:11:27.97M 2015-11-01T13:11:47.328Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.392 34.541 1499.7035 13:11:28.19M 2015-11-01T13:11:47.533Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.392 34.542 1499.7028 13:11:28.39M 2015-11-01T13:11:47.733Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.392 34.542 1499.7026 13:11:28.59M 2015-11-01T13:11:47.933Z|I-OCEAN7-304-XXXX| 24.98 12.895 40.392 34.542 1499.7029 13:11:28.79M 2015-11-01T13:11:48.138Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.391 34.541 1499.7023 13:11:29.01M 2015-11-01T13:11:48.343Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.391 34.540 1499.7025 13:11:29.21M 2015-11-01T13:11:48.543Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.540 1499.7026 13:11:29.41M 2015-11-01T13:11:48.743Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.539 1499.7026 13:11:29.61M 2015-11-01T13:11:48.948Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.539 1499.7026 13:11:29.80M 2015-11-01T13:11:49.153Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.390 34.539 1499.7024 13:11:30.02M 2015-11-01T13:11:49.360Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.389 34.538 1499.7032 13:11:30.22M 2015-11-01T13:11:49.560Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.389 34.538 1499.7029 13:11:30.42M 2015-11-01T13:11:49.763Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.390 34.539 1499.7037 13:11:30.62M 2015-11-01T13:11:49.963Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.390 34.539 1499.7051 13:11:30.82M 2015-11-01T13:11:50.197Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.390 34.539 1499.7052 13:11:31.04M 2015-11-01T13:11:50.368Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.391 34.539 1499.7067 13:11:31.24M 2015-11-01T13:11:50.573Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.391 34.539 1499.7076 13:11:31.44M 2015-11-01T13:11:50.778Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.391 34.539 1499.7080 13:11:31.64M 2015-11-01T13:11:50.978Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.392 34.540 1499.7091 13:11:31.84M 2015-11-01T13:11:51.203Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.393 34.541 1499.7102 13:11:32.05M 2015-11-01T13:11:51.388Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.393 34.540 1499.7098 13:11:32.27M 2015-11-01T13:11:51.588Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.393 34.541 1499.7100 13:11:32.45M 2015-11-01T13:11:51.793Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.393 34.541 1499.7100 13:11:32.65M 2015-11-01T13:11:52.000Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.393 34.541 1499.7100 13:11:32.85M 2015-11-01T13:11:52.200Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.393 34.541 1499.7103 13:11:33.07M 2015-11-01T13:11:52.403Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.392 34.540 1499.7097 13:11:33.27M 2015-11-01T13:11:52.603Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.392 34.540 1499.7100 13:11:33.47M 2015-11-01T13:11:52.808Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.392 34.540 1499.7094 13:11:33.67M 2015-11-01T13:11:53.008Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.392 34.539 1499.7095 13:11:33.86M 2015-11-01T13:11:53.213Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.391 34.539 1499.7092 13:11:34.08M 2015-11-01T13:11:53.418Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.391 34.539 1499.7078 13:11:34.28M 2015-11-01T13:11:53.618Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.391 34.539 1499.7074 13:11:34.48M 2015-11-01T13:11:53.823Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.391 34.539 1499.7063 13:11:34.68M 2015-11-01T13:11:54.028Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.390 34.538 1499.7058 13:11:34.88M 2015-11-01T13:11:54.228Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.390 34.538 1499.7057 13:11:35.10M 2015-11-01T13:11:54.433Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.390 34.538 1499.7052 13:11:35.30M 2015-11-01T13:11:54.633Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.390 34.537 1499.7056 13:11:35.50M 2015-11-01T13:11:54.840Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.389 34.537 1499.7057 13:11:35.70M 2015-11-01T13:11:55.040Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.389 34.537 1499.7054 13:11:35.90M 2015-11-01T13:11:55.243Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.389 34.536 1499.7051 13:11:36.11M 2015-11-01T13:11:55.448Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.388 34.536 1499.7056 13:11:36.31M 2015-11-01T13:11:55.668Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.388 34.535 1499.7046 13:11:36.51M 2015-11-01T13:11:55.853Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.387 34.534 1499.7041 13:11:36.73M 2015-11-01T13:11:56.058Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.386 34.533 1499.7034 13:11:36.91M 2015-11-01T13:11:56.277Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.385 34.533 1499.7024 13:11:37.13M 2015-11-01T13:11:56.463Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.385 34.532 1499.7012 13:11:37.33M 2015-11-01T13:11:56.668Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.384 34.532 1499.7008 13:11:37.53M 2015-11-01T13:11:56.868Z|I-OCEAN7-304-XXXX| 24.96 12.899 40.384 34.531 1499.7009 13:11:37.73M 2015-11-01T13:11:57.073Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.385 34.532 1499.7013 13:11:37.92M 2015-11-01T13:11:57.273Z|I-OCEAN7-304-XXXX| 24.96 12.898 40.385 34.533 1499.7010 13:11:38.14M 2015-11-01T13:11:57.480Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.385 34.533 1499.7012 13:11:38.34M 2015-11-01T13:11:57.681Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.385 34.533 1499.7009 13:11:38.54M 2015-11-01T13:11:57.883Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.386 34.534 1499.7012 13:11:38.74M 2015-11-01T13:11:58.083Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.386 34.534 1499.7015 13:11:38.94M 2015-11-01T13:11:58.288Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.387 34.535 1499.7025 13:11:39.16M 2015-11-01T13:11:58.493Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.388 34.536 1499.7030 13:11:39.36M 2015-11-01T13:11:58.693Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.389 34.537 1499.7035 13:11:39.56M 2015-11-01T13:11:58.899Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.390 34.538 1499.7045 13:11:39.76M 2015-11-01T13:11:59.103Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.391 34.540 1499.7050 13:11:39.95M 2015-11-01T13:11:59.303Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.389 34.539 1499.7021 13:11:40.17M 2015-11-01T13:11:59.517Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.388 34.538 1499.7007 13:11:40.37M 2015-11-01T13:11:59.708Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.388 34.537 1499.7003 13:11:40.57M 2015-11-01T13:11:59.913Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.388 34.537 1499.7004 13:11:40.77M