2015-11-01T13:10:00.128Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.073 34.237 1499.3464 13:09:40.97M 2015-11-01T13:10:00.328Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.068 34.231 1499.3396 13:09:41.19M 2015-11-01T13:10:00.533Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.067 34.231 1499.3392 13:09:41.39M 2015-11-01T13:10:00.733Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.054 34.219 1499.3246 13:09:41.59M 2015-11-01T13:10:00.938Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.053 34.218 1499.3229 13:09:41.79M 2015-11-01T13:10:01.138Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.052 34.217 1499.3217 13:09:42.01M 2015-11-01T13:10:01.343Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.058 34.222 1499.3280 13:09:42.21M 2015-11-01T13:10:01.543Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.075 34.238 1499.3481 13:09:42.41M 2015-11-01T13:10:01.753Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.077 34.240 1499.3496 13:09:42.60M 2015-11-01T13:10:01.953Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.079 34.242 1499.3518 13:09:42.81M 2015-11-01T13:10:02.153Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.080 34.243 1499.3542 13:09:43.02M 2015-11-01T13:10:02.360Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.082 34.245 1499.3560 13:09:43.22M 2015-11-01T13:10:02.564Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.083 34.246 1499.3575 13:09:43.42M 2015-11-01T13:10:02.763Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.084 34.247 1499.3588 13:09:43.62M 2015-11-01T13:10:02.969Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.057 34.220 1499.3278 13:09:43.82M 2015-11-01T13:10:03.169Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.049 34.212 1499.3197 13:09:44.04M 2015-11-01T13:10:03.374Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.047 34.211 1499.3191 13:09:44.24M 2015-11-01T13:10:03.578Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.044 34.208 1499.3162 13:09:44.44M 2015-11-01T13:10:03.779Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.053 34.216 1499.3256 13:09:44.64M 2015-11-01T13:10:04.000Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.053 34.217 1499.3256 13:09:44.83M 2015-11-01T13:10:04.188Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.054 34.217 1499.3260 13:09:45.07M 2015-11-01T13:10:04.389Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.068 34.231 1499.3411 13:09:45.25M 2015-11-01T13:10:04.588Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.069 34.232 1499.3422 13:09:45.45M 2015-11-01T13:10:04.800Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.087 34.249 1499.3618 13:09:45.65M 2015-11-01T13:10:05.000Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.087 34.250 1499.3623 13:09:45.85M 2015-11-01T13:10:05.204Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.088 34.250 1499.3636 13:09:46.07M 2015-11-01T13:10:05.404Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.088 34.250 1499.3646 13:09:46.27M 2015-11-01T13:10:05.609Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.089 34.250 1499.3662 13:09:46.47M 2015-11-01T13:10:05.809Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.089 34.250 1499.3667 13:09:46.67M 2015-11-01T13:10:06.013Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.073 34.235 1499.3494 13:09:46.86M 2015-11-01T13:10:06.218Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.053 34.215 1499.3259 13:09:47.08M 2015-11-01T13:10:06.419Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.052 34.216 1499.3213 13:09:47.28M 2015-11-01T13:10:06.624Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.051 34.215 1499.3204 13:09:47.48M 2015-11-01T13:10:06.824Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.051 34.216 1499.3191 13:09:47.68M 2015-11-01T13:10:07.029Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.051 34.216 1499.3187 13:09:47.88M 2015-11-01T13:10:07.234Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.051 34.217 1499.3181 13:09:48.10M 2015-11-01T13:10:07.434Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.059 34.224 1499.3264 13:09:48.30M 2015-11-01T13:10:07.640Z|I-OCEAN7-304-XXXX| 24.93 12.895 40.061 34.226 1499.3265 13:09:48.50M 2015-11-01T13:10:07.844Z|I-OCEAN7-304-XXXX| 24.90 12.895 40.062 34.227 1499.3271 13:09:48.70M 2015-11-01T13:10:08.044Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.064 34.229 1499.3312 13:09:48.90M 2015-11-01T13:10:08.249Z|I-OCEAN7-304-XXXX| 24.95 12.895 40.086 34.249 1499.3562 13:09:49.11M 2015-11-01T13:10:08.469Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.087 34.251 1499.3585 13:09:49.31M 2015-11-01T13:10:08.654Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.089 34.253 1499.3613 13:09:49.53M 2015-11-01T13:10:08.854Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.092 34.255 1499.3644 13:09:49.71M 2015-11-01T13:10:09.064Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.094 34.257 1499.3674 13:09:49.91M 2015-11-01T13:10:09.264Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.087 34.250 1499.3600 13:09:50.13M 2015-11-01T13:10:09.464Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.070 34.233 1499.3413 13:09:50.33M 2015-11-01T13:10:09.669Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.069 34.232 1499.3405 13:09:50.53M 2015-11-01T13:10:09.869Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.068 34.231 1499.3403 13:09:50.72M 2015-11-01T13:10:10.074Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.067 34.230 1499.3405 13:09:50.92M 2015-11-01T13:10:10.274Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.066 34.228 1499.3396 13:09:51.14M 2015-11-01T13:10:10.480Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.064 34.227 1499.3381 13:09:51.34M 2015-11-01T13:10:10.684Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.063 34.225 1499.3362 13:09:51.54M 2015-11-01T13:10:10.889Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.062 34.225 1499.3350 13:09:51.74M 2015-11-01T13:10:11.089Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.085 34.248 1499.3600 13:09:51.94M 2015-11-01T13:10:11.294Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.085 34.246 1499.3625 13:09:52.16M 2015-11-01T13:10:11.499Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.085 34.246 1499.3629 13:09:52.36M 2015-11-01T13:10:11.717Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.085 34.247 1499.3606 13:09:52.56M 2015-11-01T13:10:11.904Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.084 34.246 1499.3606 13:09:52.75M 2015-11-01T13:10:12.112Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.083 34.245 1499.3595 13:09:52.95M 2015-11-01T13:10:12.309Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.082 34.244 1499.3583 13:09:53.17M 2015-11-01T13:10:12.517Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.080 34.242 1499.3564 13:09:53.37M 2015-11-01T13:10:12.714Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.057 34.220 1499.3309 13:09:53.57M 2015-11-01T13:10:12.934Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.054 34.217 1499.3281 13:09:53.77M 2015-11-01T13:10:13.123Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.052 34.215 1499.3247 13:09:54.01M 2015-11-01T13:10:13.324Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.050 34.213 1499.3228 13:09:54.18M 2015-11-01T13:10:13.524Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.048 34.211 1499.3208 13:09:54.39M 2015-11-01T13:10:13.729Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.047 34.211 1499.3201 13:09:54.58M 2015-11-01T13:10:13.934Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.048 34.211 1499.3199 13:09:54.79M 2015-11-01T13:10:14.134Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.048 34.212 1499.3208 13:09:55.00M 2015-11-01T13:10:14.339Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.069 34.231 1499.3442 13:09:55.20M 2015-11-01T13:10:14.539Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.087 34.248 1499.3644 13:09:55.40M 2015-11-01T13:10:14.744Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.087 34.248 1499.3655 13:09:55.60M 2015-11-01T13:10:14.944Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.088 34.249 1499.3669 13:09:55.80M 2015-11-01T13:10:15.149Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.089 34.250 1499.3668 13:09:56.01M 2015-11-01T13:10:15.349Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.099 34.260 1499.3777 13:09:56.22M 2015-11-01T13:10:15.554Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.100 34.261 1499.3776 13:09:56.41M 2015-11-01T13:10:15.760Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.100 34.261 1499.3770 13:09:56.62M 2015-11-01T13:10:15.964Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.100 34.261 1499.3762 13:09:56.82M 2015-11-01T13:10:16.164Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.099 34.261 1499.3743 13:09:57.03M 2015-11-01T13:10:16.369Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.099 34.261 1499.3740 13:09:57.23M 2015-11-01T13:10:16.569Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.097 34.260 1499.3723 13:09:57.43M 2015-11-01T13:10:16.774Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.096 34.259 1499.3713 13:09:57.63M 2015-11-01T13:10:16.979Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.094 34.256 1499.3699 13:09:57.83M 2015-11-01T13:10:17.179Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.070 34.233 1499.3427 13:09:58.05M 2015-11-01T13:10:17.400Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.068 34.231 1499.3401 13:09:58.25M 2015-11-01T13:10:17.584Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.057 34.221 1499.3273 13:09:58.46M 2015-11-01T13:10:17.789Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.064 34.228 1499.3347 13:09:58.65M 2015-11-01T13:10:17.994Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.080 34.243 1499.3530 13:09:58.85M 2015-11-01T13:10:18.194Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.093 34.255 1499.3677 13:09:59.06M 2015-11-01T13:10:18.400Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.093 34.256 1499.3678 13:09:59.26M 2015-11-01T13:10:18.604Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.095 34.258 1499.3683 13:09:59.46M 2015-11-01T13:10:18.804Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.096 34.260 1499.3667 13:09:59.66M 2015-11-01T13:10:19.004Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.096 34.260 1499.3673 13:09:59.86M 2015-11-01T13:10:19.209Z|I-OCEAN7-304-XXXX| 25.04 12.894 40.097 34.261 1499.3678 13:10:00.08M 2015-11-01T13:10:19.414Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.097 34.261 1499.3689 13:10:00.28M 2015-11-01T13:10:19.619Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.085 34.250 1499.3552 13:10:00.47M 2015-11-01T13:10:19.824Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.084 34.248 1499.3540 13:10:00.67M 2015-11-01T13:10:20.024Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.069 34.234 1499.3384 13:10:00.87M 2015-11-01T13:10:20.224Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.068 34.232 1499.3380 13:10:01.09M 2015-11-01T13:10:20.429Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.067 34.231 1499.3372 13:10:01.29M 2015-11-01T13:10:20.629Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.065 34.229 1499.3363 13:10:01.49M 2015-11-01T13:10:20.834Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.065 34.229 1499.3365 13:10:01.69M 2015-11-01T13:10:21.040Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.077 34.240 1499.3495 13:10:01.89M 2015-11-01T13:10:21.244Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.077 34.241 1499.3500 13:10:02.11M 2015-11-01T13:10:21.444Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.079 34.242 1499.3514 13:10:02.31M 2015-11-01T13:10:21.644Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.080 34.243 1499.3538 13:10:02.51M 2015-11-01T13:10:21.864Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.082 34.245 1499.3561 13:10:02.70M 2015-11-01T13:10:22.054Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.084 34.247 1499.3583 13:10:02.92M 2015-11-01T13:10:22.254Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.086 34.248 1499.3630 13:10:03.12M 2015-11-01T13:10:22.454Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.088 34.249 1499.3651 13:10:03.32M 2015-11-01T13:10:22.659Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.088 34.250 1499.3661 13:10:03.52M 2015-11-01T13:10:22.864Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.088 34.249 1499.3665 13:10:03.72M 2015-11-01T13:10:23.069Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.081 34.242 1499.3580 13:10:03.92M 2015-11-01T13:10:23.277Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.080 34.241 1499.3562 13:10:04.14M 2015-11-01T13:10:23.474Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.078 34.239 1499.3552 13:10:04.34M 2015-11-01T13:10:23.674Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.075 34.237 1499.3524 13:10:04.54M 2015-11-01T13:10:23.880Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.073 34.234 1499.3495 13:10:04.73M 2015-11-01T13:10:24.080Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.070 34.232 1499.3459 13:10:04.93M 2015-11-01T13:10:24.284Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.068 34.230 1499.3435 13:10:05.15M 2015-11-01T13:10:24.484Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.068 34.230 1499.3425 13:10:05.35M 2015-11-01T13:10:24.694Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.068 34.231 1499.3427 13:10:05.55M 2015-11-01T13:10:24.894Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.085 34.247 1499.3605 13:10:05.75M 2015-11-01T13:10:25.099Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.087 34.250 1499.3628 13:10:05.95M 2015-11-01T13:10:25.304Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.089 34.251 1499.3636 13:10:06.17M 2015-11-01T13:10:25.517Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.091 34.254 1499.3651 13:10:06.37M 2015-11-01T13:10:25.709Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.093 34.256 1499.3669 13:10:06.56M 2015-11-01T13:10:25.910Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.094 34.257 1499.3678 13:10:06.76M 2015-11-01T13:10:26.114Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.085 34.249 1499.3571 13:10:06.96M 2015-11-01T13:10:26.334Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.067 34.231 1499.3369 13:10:07.18M 2015-11-01T13:10:26.522Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.054 34.219 1499.3231 13:10:07.40M 2015-11-01T13:10:26.722Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.053 34.218 1499.3223 13:10:07.58M 2015-11-01T13:10:26.925Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.052 34.217 1499.3203 13:10:07.78M 2015-11-01T13:10:27.129Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.048 34.213 1499.3159 13:10:08.00M 2015-11-01T13:10:27.329Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.055 34.220 1499.3240 13:10:08.20M 2015-11-01T13:10:27.535Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.056 34.221 1499.3257 13:10:08.39M 2015-11-01T13:10:27.739Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.057 34.222 1499.3271 13:10:08.59M 2015-11-01T13:10:27.945Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.086 34.248 1499.3599 13:10:08.79M 2015-11-01T13:10:28.145Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.086 34.248 1499.3612 13:10:09.01M 2015-11-01T13:10:28.350Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.086 34.249 1499.3619 13:10:09.21M 2015-11-01T13:10:28.550Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.087 34.249 1499.3622 13:10:09.41M 2015-11-01T13:10:28.754Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.086 34.249 1499.3619 13:10:09.61M 2015-11-01T13:10:28.954Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.091 34.253 1499.3677 13:10:09.81M 2015-11-01T13:10:29.160Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.092 34.253 1499.3688 13:10:10.03M 2015-11-01T13:10:29.360Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.092 34.253 1499.3693 13:10:10.23M 2015-11-01T13:10:29.565Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.080 34.243 1499.3558 13:10:10.42M 2015-11-01T13:10:29.769Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.079 34.241 1499.3546 13:10:10.62M 2015-11-01T13:10:29.975Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.077 34.239 1499.3539 13:10:10.82M 2015-11-01T13:10:30.175Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.051 34.214 1499.3248 13:10:11.04M 2015-11-01T13:10:30.375Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.051 34.215 1499.3241 13:10:11.24M 2015-11-01T13:10:30.580Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.051 34.215 1499.3235 13:10:11.44M 2015-11-01T13:10:30.800Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.051 34.215 1499.3229 13:10:11.64M 2015-11-01T13:10:30.985Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.051 34.215 1499.3228 13:10:11.86M 2015-11-01T13:10:31.190Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.051 34.215 1499.3218 13:10:12.06M 2015-11-01T13:10:31.395Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.058 34.222 1499.3302 13:10:12.26M 2015-11-01T13:10:31.600Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.071 34.234 1499.3442 13:10:12.46M 2015-11-01T13:10:31.795Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.084 34.247 1499.3596 13:10:12.66M 2015-11-01T13:10:32.005Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.086 34.248 1499.3607 13:10:12.85M 2015-11-01T13:10:32.205Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.087 34.249 1499.3619 13:10:13.07M 2015-11-01T13:10:32.410Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.100 34.262 1499.3773 13:10:13.27M 2015-11-01T13:10:32.610Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.101 34.263 1499.3776 13:10:13.47M 2015-11-01T13:10:32.815Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.102 34.264 1499.3776 13:10:13.67M 2015-11-01T13:10:33.020Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.099 34.262 1499.3744 13:10:13.87M 2015-11-01T13:10:33.225Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.086 34.249 1499.3606 13:10:14.09M 2015-11-01T13:10:33.420Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.070 34.233 1499.3435 13:10:14.29M 2015-11-01T13:10:33.630Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.069 34.232 1499.3420 13:10:14.48M 2015-11-01T13:10:33.830Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.055 34.219 1499.3246 13:10:14.69M 2015-11-01T13:10:34.030Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.054 34.218 1499.3236 13:10:14.88M 2015-11-01T13:10:34.235Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.054 34.218 1499.3240 13:10:15.10M 2015-11-01T13:10:34.440Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.055 34.219 1499.3247 13:10:15.30M 2015-11-01T13:10:34.640Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.069 34.232 1499.3409 13:10:15.50M 2015-11-01T13:10:34.841Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.084 34.246 1499.3578 13:10:15.70M 2015-11-01T13:10:35.045Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.085 34.247 1499.3589 13:10:15.90M 2015-11-01T13:10:35.265Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.086 34.249 1499.3604 13:10:16.11M 2015-11-01T13:10:35.455Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.088 34.250 1499.3623 13:10:16.33M 2015-11-01T13:10:35.655Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.092 34.254 1499.3676 13:10:16.51M 2015-11-01T13:10:35.865Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.093 34.254 1499.3684 13:10:16.71M 2015-11-01T13:10:36.065Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.085 34.247 1499.3582 13:10:16.91M 2015-11-01T13:10:36.265Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.072 34.236 1499.3431 13:10:17.13M 2015-11-01T13:10:36.470Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.071 34.235 1499.3411 13:10:17.33M 2015-11-01T13:10:36.670Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.070 34.235 1499.3392 13:10:17.53M 2015-11-01T13:10:36.875Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.057 34.222 1499.3250 13:10:17.73M 2015-11-01T13:10:37.075Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.057 34.222 1499.3240 13:10:17.93M 2015-11-01T13:10:37.280Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.055 34.221 1499.3218 13:10:18.14M 2015-11-01T13:10:37.485Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.054 34.220 1499.3199 13:10:18.34M 2015-11-01T13:10:37.685Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.053 34.219 1499.3193 13:10:18.54M 2015-11-01T13:10:37.885Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.061 34.226 1499.3292 13:10:18.74M 2015-11-01T13:10:38.095Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.063 34.227 1499.3317 13:10:18.94M 2015-11-01T13:10:38.295Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.065 34.229 1499.3341 13:10:19.16M 2015-11-01T13:10:38.495Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.067 34.231 1499.3367 13:10:19.36M 2015-11-01T13:10:38.700Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.069 34.233 1499.3390 13:10:19.56M 2015-11-01T13:10:38.905Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.072 34.236 1499.3427 13:10:19.76M 2015-11-01T13:10:39.110Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.074 34.238 1499.3457 13:10:19.96M 2015-11-01T13:10:39.310Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.076 34.240 1499.3484 13:10:20.18M 2015-11-01T13:10:39.515Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.076 34.240 1499.3495 13:10:20.37M 2015-11-01T13:10:39.735Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.076 34.240 1499.3503 13:10:20.57M 2015-11-01T13:10:39.920Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.077 34.240 1499.3511 13:10:20.79M 2015-11-01T13:10:40.125Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.066 34.229 1499.3389 13:10:20.97M 2015-11-01T13:10:40.325Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.047 34.211 1499.3179 13:10:21.19M 2015-11-01T13:10:40.530Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.046 34.211 1499.3156 13:10:21.39M 2015-11-01T13:10:40.730Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.045 34.210 1499.3134 13:10:21.59M 2015-11-01T13:10:40.935Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.042 34.207 1499.3090 13:10:21.79M 2015-11-01T13:10:41.140Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.050 34.215 1499.3179 13:10:22.01M 2015-11-01T13:10:41.340Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.062 34.227 1499.3313 13:10:22.21M 2015-11-01T13:10:41.545Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.063 34.228 1499.3324 13:10:22.40M 2015-11-01T13:10:41.750Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.065 34.229 1499.3340 13:10:22.60M 2015-11-01T13:10:41.950Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.066 34.231 1499.3365 13:10:22.80M 2015-11-01T13:10:42.150Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.085 34.249 1499.3580 13:10:23.02M 2015-11-01T13:10:42.355Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.088 34.251 1499.3615 13:10:23.22M 2015-11-01T13:10:42.571Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.091 34.253 1499.3651 13:10:23.42M 2015-11-01T13:10:42.765Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.096 34.259 1499.3706 13:10:23.62M 2015-11-01T13:10:42.965Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.096 34.259 1499.3696 13:10:23.82M 2015-11-01T13:10:43.170Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.095 34.258 1499.3698 13:10:24.04M 2015-11-01T13:10:43.370Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.084 34.247 1499.3583 13:10:24.24M 2015-11-01T13:10:43.575Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.069 34.232 1499.3409 13:10:24.44M 2015-11-01T13:10:43.775Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.053 34.217 1499.3237 13:10:24.63M 2015-11-01T13:10:43.985Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.038 34.202 1499.3074 13:10:24.83M 2015-11-01T13:10:44.200Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.037 34.201 1499.3068 13:10:25.05M 2015-11-01T13:10:44.390Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.037 34.201 1499.3068 13:10:25.27M 2015-11-01T13:10:44.590Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.046 34.209 1499.3174 13:10:25.45M 2015-11-01T13:10:44.795Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.047 34.210 1499.3180 13:10:25.65M 2015-11-01T13:10:44.995Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.049 34.212 1499.3198 13:10:25.85M 2015-11-01T13:10:45.200Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.065 34.227 1499.3373 13:10:26.07M 2015-11-01T13:10:45.400Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.066 34.229 1499.3384 13:10:26.27M 2015-11-01T13:10:45.605Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.067 34.230 1499.3395 13:10:26.46M 2015-11-01T13:10:45.810Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.082 34.244 1499.3553 13:10:26.66M 2015-11-01T13:10:46.010Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.083 34.245 1499.3564 13:10:26.86M 2015-11-01T13:10:46.210Z|I-OCEAN7-304-XXXX| 24.92 12.897 40.084 34.246 1499.3579 13:10:27.08M 2015-11-01T13:10:46.415Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.085 34.247 1499.3583 13:10:27.28M 2015-11-01T13:10:46.625Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.086 34.248 1499.3593 13:10:27.48M 2015-11-01T13:10:46.825Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.086 34.248 1499.3595 13:10:27.68M 2015-11-01T13:10:47.025Z|I-OCEAN7-304-XXXX| 24.93 12.896 40.085 34.248 1499.3572 13:10:27.88M 2015-11-01T13:10:47.230Z|I-OCEAN7-304-XXXX| 24.94 12.896 40.067 34.231 1499.3359 13:10:28.10M 2015-11-01T13:10:47.430Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.065 34.229 1499.3336 13:10:28.29M 2015-11-01T13:10:47.635Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.063 34.228 1499.3297 13:10:28.50M 2015-11-01T13:10:47.835Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.060 34.225 1499.3263 13:10:28.69M 2015-11-01T13:10:48.040Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.062 34.227 1499.3298 13:10:28.89M 2015-11-01T13:10:48.245Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.064 34.229 1499.3317 13:10:29.11M 2015-11-01T13:10:48.445Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.080 34.244 1499.3513 13:10:29.31M 2015-11-01T13:10:48.665Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.081 34.245 1499.3531 13:10:29.51M 2015-11-01T13:10:48.855Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.083 34.247 1499.3557 13:10:29.72M 2015-11-01T13:10:49.055Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.085 34.249 1499.3580 13:10:29.91M 2015-11-01T13:10:49.255Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.088 34.252 1499.3596 13:10:30.13M 2015-11-01T13:10:49.460Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.089 34.253 1499.3613 13:10:30.32M 2015-11-01T13:10:49.665Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.091 34.255 1499.3632 13:10:30.52M 2015-11-01T13:10:49.870Z|I-OCEAN7-304-XXXX| 25.06 12.895 40.092 34.255 1499.3638 13:10:30.72M 2015-11-01T13:10:50.070Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.057 34.222 1499.3258 13:10:30.93M 2015-11-01T13:10:50.275Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.051 34.216 1499.3199 13:10:31.14M 2015-11-01T13:10:50.477Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.037 34.202 1499.3033 13:10:31.34M 2015-11-01T13:10:50.680Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.035 34.200 1499.3024 13:10:31.54M 2015-11-01T13:10:50.885Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.031 34.196 1499.2976 13:10:31.74M 2015-11-01T13:10:51.085Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.039 34.204 1499.3082 13:10:31.94M 2015-11-01T13:10:51.291Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.052 34.216 1499.3234 13:10:32.16M 2015-11-01T13:10:51.495Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.054 34.218 1499.3246 13:10:32.36M 2015-11-01T13:10:51.695Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.072 34.236 1499.3451 13:10:32.55M 2015-11-01T13:10:51.917Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.074 34.237 1499.3477 13:10:32.75M 2015-11-01T13:10:52.100Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.078 34.241 1499.3510 13:10:32.95M 2015-11-01T13:10:52.305Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.077 34.240 1499.3505 13:10:33.17M 2015-11-01T13:10:52.506Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.076 34.238 1499.3499 13:10:33.37M 2015-11-01T13:10:52.711Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.074 34.237 1499.3486 13:10:33.57M 2015-11-01T13:10:52.916Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.059 34.223 1499.3322 13:10:33.77M 2015-11-01T13:10:53.136Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.058 34.221 1499.3298 13:10:33.97M 2015-11-01T13:10:53.321Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.042 34.207 1499.3112 13:10:34.20M 2015-11-01T13:10:53.521Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.041 34.206 1499.3097 13:10:34.38M 2015-11-01T13:10:53.726Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.041 34.205 1499.3083 13:10:34.58M 2015-11-01T13:10:53.926Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.040 34.205 1499.3077 13:10:34.78M 2015-11-01T13:10:54.136Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.047 34.211 1499.3147 13:10:35.00M 2015-11-01T13:10:54.336Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.077 34.240 1499.3495 13:10:35.20M 2015-11-01T13:10:54.536Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.084 34.246 1499.3577 13:10:35.40M 2015-11-01T13:10:54.741Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.085 34.247 1499.3597 13:10:35.60M 2015-11-01T13:10:54.946Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.099 34.261 1499.3763 13:10:35.80M 2015-11-01T13:10:55.146Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.101 34.262 1499.3778 13:10:36.02M 2015-11-01T13:10:55.351Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.102 34.264 1499.3790 13:10:36.22M 2015-11-01T13:10:55.556Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.104 34.265 1499.3804 13:10:36.42M 2015-11-01T13:10:55.756Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.104 34.265 1499.3807 13:10:36.61M 2015-11-01T13:10:55.956Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.103 34.265 1499.3793 13:10:36.81M 2015-11-01T13:10:56.161Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.102 34.264 1499.3787 13:10:37.03M 2015-11-01T13:10:56.366Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.090 34.252 1499.3641 13:10:37.23M 2015-11-01T13:10:56.566Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.077 34.239 1499.3495 13:10:37.43M 2015-11-01T13:10:56.771Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.076 34.239 1499.3480 13:10:37.63M 2015-11-01T13:10:56.976Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.079 34.242 1499.3512 13:10:37.83M 2015-11-01T13:10:57.176Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.080 34.244 1499.3524 13:10:38.05M 2015-11-01T13:10:57.381Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.099 34.262 1499.3723 13:10:38.25M 2015-11-01T13:10:57.601Z|I-OCEAN7-304-XXXX| 25.01 12.895 40.101 34.264 1499.3739 13:10:38.44M 2015-11-01T13:10:57.791Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.103 34.266 1499.3760 13:10:38.66M 2015-11-01T13:10:57.991Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.121 34.283 1499.3970 13:10:38.84M 2015-11-01T13:10:58.197Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.123 34.285 1499.3989 13:10:39.06M 2015-11-01T13:10:58.396Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.125 34.287 1499.4011 13:10:39.26M 2015-11-01T13:10:58.601Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.130 34.292 1499.4055 13:10:39.46M 2015-11-01T13:10:58.801Z|I-OCEAN7-304-XXXX| 25.03 12.894 40.121 34.284 1499.3945 13:10:39.66M 2015-11-01T13:10:59.006Z|I-OCEAN7-304-XXXX| 25.06 12.894 40.107 34.270 1499.3792 13:10:39.86M 2015-11-01T13:10:59.211Z|I-OCEAN7-304-XXXX| 25.10 12.894 40.106 34.270 1499.3788 13:10:40.08M 2015-11-01T13:10:59.411Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.105 34.269 1499.3779 13:10:40.28M 2015-11-01T13:10:59.611Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.105 34.269 1499.3774 13:10:40.48M 2015-11-01T13:10:59.816Z|I-OCEAN7-304-XXXX| 25.09 12.894 40.116 34.279 1499.3905 13:10:40.67M