2015-11-01T13:09:00.031Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.333 34.485 1499.6381 13:08:40.88M 2015-11-01T13:09:00.231Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.322 34.473 1499.6260 13:08:41.10M 2015-11-01T13:09:00.436Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.321 34.473 1499.6261 13:08:41.30M 2015-11-01T13:09:00.641Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.320 34.472 1499.6246 13:08:41.49M 2015-11-01T13:09:00.841Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.319 34.471 1499.6233 13:08:41.69M 2015-11-01T13:09:01.046Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.318 34.470 1499.6221 13:08:41.89M 2015-11-01T13:09:01.246Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.316 34.469 1499.6200 13:08:42.11M 2015-11-01T13:09:01.466Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.315 34.468 1499.6183 13:08:42.31M 2015-11-01T13:09:01.651Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.314 34.467 1499.6158 13:08:42.53M 2015-11-01T13:09:01.856Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.313 34.466 1499.6141 13:08:42.71M 2015-11-01T13:09:02.061Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.312 34.466 1499.6127 13:08:42.91M 2015-11-01T13:09:02.261Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.312 34.465 1499.6115 13:08:43.13M 2015-11-01T13:09:02.466Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.311 34.464 1499.6121 13:08:43.33M 2015-11-01T13:09:02.666Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.312 34.465 1499.6144 13:08:43.53M 2015-11-01T13:09:02.871Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.313 34.466 1499.6156 13:08:43.72M 2015-11-01T13:09:03.076Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.315 34.467 1499.6179 13:08:43.92M 2015-11-01T13:09:03.276Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.332 34.483 1499.6395 13:08:44.14M 2015-11-01T13:09:03.476Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.333 34.484 1499.6427 13:08:44.34M 2015-11-01T13:09:03.686Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.335 34.485 1499.6459 13:08:44.54M 2015-11-01T13:09:03.886Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.353 34.502 1499.6670 13:08:44.74M 2015-11-01T13:09:04.091Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.368 34.516 1499.6838 13:08:44.94M 2015-11-01T13:09:04.291Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.381 34.528 1499.6975 13:08:45.16M 2015-11-01T13:09:04.496Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.382 34.530 1499.6987 13:08:45.35M 2015-11-01T13:09:04.696Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7008 13:08:45.55M 2015-11-01T13:09:04.901Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.385 34.533 1499.7021 13:08:45.75M 2015-11-01T13:09:05.106Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.387 34.535 1499.7051 13:08:45.95M 2015-11-01T13:09:05.311Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.390 34.537 1499.7079 13:08:46.17M 2015-11-01T13:09:05.511Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.391 34.539 1499.7103 13:08:46.37M 2015-11-01T13:09:05.716Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.393 34.540 1499.7118 13:08:46.57M 2015-11-01T13:09:05.936Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.394 34.541 1499.7125 13:08:46.77M 2015-11-01T13:09:06.122Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.395 34.542 1499.7135 13:08:47.00M 2015-11-01T13:09:06.326Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.396 34.543 1499.7134 13:08:47.19M 2015-11-01T13:09:06.526Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.397 34.545 1499.7151 13:08:47.39M 2015-11-01T13:09:06.731Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.398 34.546 1499.7164 13:08:47.58M 2015-11-01T13:09:06.931Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.399 34.547 1499.7181 13:08:47.78M 2015-11-01T13:09:07.136Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.401 34.548 1499.7203 13:08:48.00M 2015-11-01T13:09:07.336Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.402 34.550 1499.7216 13:08:48.20M 2015-11-01T13:09:07.541Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.403 34.550 1499.7229 13:08:48.40M 2015-11-01T13:09:07.741Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.403 34.550 1499.7228 13:08:48.60M 2015-11-01T13:09:07.946Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.402 34.549 1499.7224 13:08:48.80M 2015-11-01T13:09:08.151Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.401 34.548 1499.7218 13:08:49.02M 2015-11-01T13:09:08.357Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.401 34.548 1499.7202 13:08:49.21M 2015-11-01T13:09:08.556Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.400 34.547 1499.7190 13:08:49.41M 2015-11-01T13:09:08.761Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.400 34.547 1499.7190 13:08:49.61M 2015-11-01T13:09:08.961Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.395 34.543 1499.7135 13:08:49.81M 2015-11-01T13:09:09.166Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.394 34.542 1499.7126 13:08:50.03M 2015-11-01T13:09:09.371Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.382 34.530 1499.6993 13:08:50.23M 2015-11-01T13:09:09.571Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.382 34.529 1499.6990 13:08:50.43M 2015-11-01T13:09:09.776Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.381 34.529 1499.6981 13:08:50.63M 2015-11-01T13:09:09.976Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.380 34.528 1499.6968 13:08:50.83M 2015-11-01T13:09:10.181Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.379 34.527 1499.6949 13:08:51.05M 2015-11-01T13:09:10.401Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.377 34.525 1499.6927 13:08:51.25M 2015-11-01T13:09:10.586Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.375 34.524 1499.6904 13:08:51.46M 2015-11-01T13:09:10.786Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.373 34.522 1499.6882 13:08:51.64M 2015-11-01T13:09:10.991Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.356 34.505 1499.6691 13:08:51.84M 2015-11-01T13:09:11.196Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.354 34.503 1499.6670 13:08:52.06M 2015-11-01T13:09:11.401Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.352 34.501 1499.6644 13:08:52.26M 2015-11-01T13:09:11.601Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.337 34.487 1499.6469 13:08:52.46M 2015-11-01T13:09:11.806Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.336 34.486 1499.6451 13:08:52.66M 2015-11-01T13:09:12.006Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.307 34.458 1499.6112 13:08:52.86M 2015-11-01T13:09:12.206Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.300 34.453 1499.6030 13:08:53.08M 2015-11-01T13:09:12.416Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.288 34.441 1499.5897 13:08:53.27M 2015-11-01T13:09:12.616Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.287 34.440 1499.5886 13:08:53.47M 2015-11-01T13:09:12.816Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.272 34.425 1499.5710 13:08:53.67M 2015-11-01T13:09:13.026Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.270 34.424 1499.5682 13:08:53.87M 2015-11-01T13:09:13.226Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.229 34.385 1499.5220 13:08:54.09M 2015-11-01T13:09:13.431Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.220 34.377 1499.5117 13:08:54.29M 2015-11-01T13:09:13.636Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.190 34.348 1499.4775 13:08:54.49M 2015-11-01T13:09:13.836Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.161 34.320 1499.4437 13:08:54.69M 2015-11-01T13:09:14.036Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.136 34.296 1499.4152 13:08:54.89M 2015-11-01T13:09:14.241Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.125 34.286 1499.4028 13:08:55.11M 2015-11-01T13:09:14.446Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.106 34.268 1499.3813 13:08:55.30M 2015-11-01T13:09:14.646Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.076 34.240 1499.3474 13:08:55.50M 2015-11-01T13:09:14.866Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.077 34.240 1499.3475 13:08:55.70M 2015-11-01T13:09:15.051Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.072 34.236 1499.3428 13:08:55.92M 2015-11-01T13:09:15.256Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.072 34.236 1499.3434 13:08:56.12M 2015-11-01T13:09:15.461Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.072 34.236 1499.3433 13:08:56.32M 2015-11-01T13:09:15.666Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.071 34.235 1499.3424 13:08:56.52M 2015-11-01T13:09:15.866Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.092 34.254 1499.3672 13:08:56.72M 2015-11-01T13:09:16.071Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.092 34.254 1499.3673 13:08:56.92M 2015-11-01T13:09:16.271Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.092 34.255 1499.3688 13:08:57.14M 2015-11-01T13:09:16.476Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.090 34.252 1499.3647 13:08:57.33M 2015-11-01T13:09:16.676Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.090 34.253 1499.3633 13:08:57.53M 2015-11-01T13:09:16.881Z|I-OCEAN7-304-XXXX| 24.99 12.896 40.090 34.253 1499.3634 13:08:57.73M 2015-11-01T13:09:17.086Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.101 34.263 1499.3765 13:08:57.93M 2015-11-01T13:09:17.286Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.102 34.265 1499.3782 13:08:58.15M 2015-11-01T13:09:17.491Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.103 34.266 1499.3792 13:08:58.35M 2015-11-01T13:09:17.691Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.100 34.262 1499.3759 13:08:58.55M 2015-11-01T13:09:17.897Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.099 34.261 1499.3744 13:08:58.75M 2015-11-01T13:09:18.097Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.086 34.249 1499.3606 13:08:58.95M 2015-11-01T13:09:18.317Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.086 34.249 1499.3597 13:08:59.16M 2015-11-01T13:09:18.507Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.107 34.269 1499.3821 13:08:59.36M 2015-11-01T13:09:18.707Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.112 34.274 1499.3879 13:08:59.56M 2015-11-01T13:09:18.911Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.113 34.276 1499.3885 13:08:59.76M 2015-11-01T13:09:19.111Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.114 34.277 1499.3894 13:08:59.96M 2015-11-01T13:09:19.332Z|I-OCEAN7-304-XXXX| 25.04 12.895 40.101 34.264 1499.3740 13:09:00.18M 2015-11-01T13:09:19.516Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.101 34.264 1499.3732 13:09:00.39M 2015-11-01T13:09:19.723Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.094 34.257 1499.3651 13:09:00.58M 2015-11-01T13:09:19.927Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.093 34.256 1499.3641 13:09:00.78M 2015-11-01T13:09:20.127Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.092 34.256 1499.3627 13:09:01.98M 2015-11-01T13:09:20.332Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.091 34.255 1499.3623 13:09:01.19M 2015-11-01T13:09:20.532Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.102 34.265 1499.3741 13:09:01.39M 2015-11-01T13:09:20.737Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.104 34.267 1499.3781 13:09:01.59M 2015-11-01T13:09:20.942Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.106 34.269 1499.3811 13:09:01.79M 2015-11-01T13:09:21.142Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.109 34.271 1499.3845 13:09:02.01M 2015-11-01T13:09:21.347Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.111 34.273 1499.3876 13:09:02.21M 2015-11-01T13:09:21.557Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.112 34.274 1499.3909 13:09:02.41M 2015-11-01T13:09:21.752Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.114 34.275 1499.3926 13:09:02.61M 2015-11-01T13:09:21.957Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.102 34.264 1499.3783 13:09:02.81M 2015-11-01T13:09:22.157Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.078 34.241 1499.3523 13:09:03.02M 2015-11-01T13:09:22.362Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.077 34.240 1499.3513 13:09:03.22M 2015-11-01T13:09:22.567Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.078 34.241 1499.3522 13:09:03.42M 2015-11-01T13:09:22.772Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.080 34.243 1499.3540 13:09:03.62M 2015-11-01T13:09:22.972Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.124 34.286 1499.4047 13:09:03.82M 2015-11-01T13:09:23.172Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.124 34.285 1499.4059 13:09:04.04M 2015-11-01T13:09:23.377Z|I-OCEAN7-304-XXXX| 25.12 12.897 40.125 34.285 1499.4060 13:09:04.24M 2015-11-01T13:09:23.582Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.125 34.285 1499.4070 13:09:04.44M 2015-11-01T13:09:23.802Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.120 34.280 1499.4004 13:09:04.64M 2015-11-01T13:09:23.982Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.119 34.279 1499.3997 13:09:04.85M 2015-11-01T13:09:24.187Z|I-OCEAN7-304-XXXX| 25.09 12.897 40.118 34.278 1499.3988 13:09:05.05M 2015-11-01T13:09:24.392Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.101 34.262 1499.3800 13:09:05.25M 2015-11-01T13:09:24.597Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.083 34.245 1499.3605 13:09:05.45M 2015-11-01T13:09:24.797Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.082 34.244 1499.3589 13:09:05.65M 2015-11-01T13:09:25.002Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.080 34.242 1499.3564 13:09:05.85M 2015-11-01T13:09:25.202Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.074 34.236 1499.3500 13:09:06.07M 2015-11-01T13:09:25.407Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.068 34.230 1499.3436 13:09:06.27M 2015-11-01T13:09:25.612Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.052 34.216 1499.3262 13:09:06.47M 2015-11-01T13:09:25.812Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.021 34.186 1499.2898 13:09:06.67M 2015-11-01T13:09:26.017Z|I-OCEAN7-304-XXXX| 25.07 12.898 39.997 34.163 1499.2627 13:09:06.87M 2015-11-01T13:09:26.222Z|I-OCEAN7-304-XXXX| 25.05 12.898 39.989 34.156 1499.2538 13:09:07.08M 2015-11-01T13:09:26.422Z|I-OCEAN7-304-XXXX| 25.04 12.898 39.973 34.139 1499.2351 13:09:07.29M 2015-11-01T13:09:26.627Z|I-OCEAN7-304-XXXX| 25.01 12.898 39.971 34.138 1499.2334 13:09:07.48M 2015-11-01T13:09:26.832Z|I-OCEAN7-304-XXXX| 24.98 12.898 39.970 34.137 1499.2314 13:09:07.68M 2015-11-01T13:09:27.032Z|I-OCEAN7-304-XXXX| 25.01 12.898 39.969 34.136 1499.2314 13:09:07.88M 2015-11-01T13:09:27.237Z|I-OCEAN7-304-XXXX| 25.02 12.898 39.970 34.137 1499.2330 13:09:08.10M 2015-11-01T13:09:27.437Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.008 34.172 1499.2744 13:09:08.30M 2015-11-01T13:09:27.642Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.042 34.205 1499.3132 13:09:08.50M 2015-11-01T13:09:27.847Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.048 34.211 1499.3196 13:09:08.70M 2015-11-01T13:09:28.047Z|I-OCEAN7-304-XXXX| 24.90 12.899 40.059 34.221 1499.3319 13:09:08.90M 2015-11-01T13:09:28.267Z|I-OCEAN7-304-XXXX| 24.90 12.899 40.055 34.217 1499.3275 13:09:09.11M 2015-11-01T13:09:28.452Z|I-OCEAN7-304-XXXX| 24.88 12.898 40.015 34.179 1499.2814 13:09:09.33M 2015-11-01T13:09:28.652Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.014 34.179 1499.2817 13:09:09.51M 2015-11-01T13:09:28.862Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.014 34.178 1499.2817 13:09:09.71M 2015-11-01T13:09:29.062Z|I-OCEAN7-304-XXXX| 24.94 12.899 40.044 34.206 1499.3160 13:09:09.91M 2015-11-01T13:09:29.267Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.044 34.207 1499.3162 13:09:10.13M 2015-11-01T13:09:29.467Z|I-OCEAN7-304-XXXX| 24.92 12.899 40.045 34.208 1499.3171 13:09:10.33M 2015-11-01T13:09:29.672Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.044 34.207 1499.3162 13:09:10.53M 2015-11-01T13:09:29.877Z|I-OCEAN7-304-XXXX| 24.93 12.899 40.034 34.197 1499.3047 13:09:10.73M 2015-11-01T13:09:30.077Z|I-OCEAN7-304-XXXX| 24.95 12.899 40.019 34.183 1499.2875 13:09:10.93M 2015-11-01T13:09:30.282Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.017 34.182 1499.2850 13:09:11.14M 2015-11-01T13:09:30.482Z|I-OCEAN7-304-XXXX| 24.95 12.898 40.034 34.198 1499.3040 13:09:11.34M 2015-11-01T13:09:30.687Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.034 34.198 1499.3049 13:09:11.54M 2015-11-01T13:09:30.892Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.035 34.199 1499.3059 13:09:11.74M 2015-11-01T13:09:31.092Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.034 34.198 1499.3043 13:09:11.94M 2015-11-01T13:09:31.297Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.023 34.188 1499.2904 13:09:12.16M 2015-11-01T13:09:31.497Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.008 34.173 1499.2728 13:09:12.36M 2015-11-01T13:09:31.702Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.006 34.172 1499.2710 13:09:12.56M 2015-11-01T13:09:31.902Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.004 34.171 1499.2683 13:09:12.76M 2015-11-01T13:09:32.107Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.003 34.169 1499.2656 13:09:12.95M 2015-11-01T13:09:32.312Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.001 34.168 1499.2634 13:09:13.17M 2015-11-01T13:09:32.517Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.003 34.170 1499.2665 13:09:13.37M 2015-11-01T13:09:32.732Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.017 34.183 1499.2828 13:09:13.57M 2015-11-01T13:09:32.922Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.034 34.199 1499.3015 13:09:13.79M 2015-11-01T13:09:33.122Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.035 34.200 1499.3021 13:09:13.97M 2015-11-01T13:09:33.327Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.036 34.201 1499.3040 13:09:14.19M 2015-11-01T13:09:33.557Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.032 34.197 1499.3008 13:09:14.39M 2015-11-01T13:09:33.732Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.030 34.196 1499.2991 13:09:14.59M 2015-11-01T13:09:33.932Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.029 34.194 1499.2982 13:09:14.79M 2015-11-01T13:09:34.137Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.026 34.191 1499.2953 13:09:15.00M 2015-11-01T13:09:34.342Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.005 34.171 1499.2712 13:09:15.20M 2015-11-01T13:09:34.547Z|I-OCEAN7-304-XXXX| 25.19 12.896 40.003 34.170 1499.2687 13:09:15.40M 2015-11-01T13:09:34.747Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.002 34.168 1499.2660 13:09:15.60M 2015-11-01T13:09:34.957Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.000 34.167 1499.2639 13:09:15.80M 2015-11-01T13:09:35.152Z|I-OCEAN7-304-XXXX| 25.15 12.896 39.998 34.165 1499.2620 13:09:16.02M 2015-11-01T13:09:35.357Z|I-OCEAN7-304-XXXX| 25.18 12.896 40.004 34.171 1499.2695 13:09:16.22M 2015-11-01T13:09:35.557Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.020 34.186 1499.2859 13:09:16.42M 2015-11-01T13:09:35.762Z|I-OCEAN7-304-XXXX| 25.15 12.896 40.021 34.187 1499.2870 13:09:16.62M 2015-11-01T13:09:35.962Z|I-OCEAN7-304-XXXX| 25.17 12.896 40.023 34.189 1499.2889 13:09:16.82M 2015-11-01T13:09:36.167Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.024 34.191 1499.2904 13:09:17.03M 2015-11-01T13:09:36.372Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.025 34.192 1499.2904 13:09:17.23M 2015-11-01T13:09:36.577Z|I-OCEAN7-304-XXXX| 25.17 12.895 40.011 34.179 1499.2736 13:09:17.43M 2015-11-01T13:09:36.782Z|I-OCEAN7-304-XXXX| 25.17 12.894 40.010 34.178 1499.2716 13:09:17.63M 2015-11-01T13:09:36.977Z|I-OCEAN7-304-XXXX| 25.12 12.894 39.990 34.159 1499.2478 13:09:17.83M 2015-11-01T13:09:37.202Z|I-OCEAN7-304-XXXX| 25.12 12.894 39.987 34.157 1499.2451 13:09:18.05M 2015-11-01T13:09:37.387Z|I-OCEAN7-304-XXXX| 25.08 12.894 39.985 34.154 1499.2417 13:09:18.27M 2015-11-01T13:09:37.592Z|I-OCEAN7-304-XXXX| 25.08 12.894 39.982 34.152 1499.2393 13:09:18.45M 2015-11-01T13:09:37.792Z|I-OCEAN7-304-XXXX| 25.06 12.894 39.980 34.149 1499.2358 13:09:18.65M 2015-11-01T13:09:37.992Z|I-OCEAN7-304-XXXX| 25.04 12.894 39.960 34.130 1499.2128 13:09:18.85M 2015-11-01T13:09:38.197Z|I-OCEAN7-304-XXXX| 25.04 12.895 39.958 34.129 1499.2118 13:09:19.06M 2015-11-01T13:09:38.403Z|I-OCEAN7-304-XXXX| 25.04 12.895 39.957 34.127 1499.2100 13:09:19.26M 2015-11-01T13:09:38.603Z|I-OCEAN7-304-XXXX| 25.01 12.895 39.955 34.125 1499.2078 13:09:19.46M 2015-11-01T13:09:38.807Z|I-OCEAN7-304-XXXX| 25.01 12.895 39.953 34.123 1499.2062 13:09:19.66M 2015-11-01T13:09:39.012Z|I-OCEAN7-304-XXXX| 25.03 12.895 39.955 34.125 1499.2090 13:09:19.86M 2015-11-01T13:09:39.212Z|I-OCEAN7-304-XXXX| 25.01 12.896 39.956 34.125 1499.2101 13:09:20.08M 2015-11-01T13:09:39.417Z|I-OCEAN7-304-XXXX| 25.00 12.896 39.987 34.155 1499.2460 13:09:20.28M 2015-11-01T13:09:39.622Z|I-OCEAN7-304-XXXX| 24.97 12.896 39.996 34.163 1499.2568 13:09:20.48M 2015-11-01T13:09:39.822Z|I-OCEAN7-304-XXXX| 24.94 12.896 39.998 34.165 1499.2584 13:09:20.68M 2015-11-01T13:09:40.022Z|I-OCEAN7-304-XXXX| 24.94 12.896 39.999 34.166 1499.2593 13:09:20.88M 2015-11-01T13:09:40.227Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.001 34.168 1499.2618 13:09:21.09M 2015-11-01T13:09:40.427Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.003 34.170 1499.2634 13:09:21.29M 2015-11-01T13:09:40.639Z|I-OCEAN7-304-XXXX| 24.91 12.896 40.001 34.168 1499.2621 13:09:21.49M 2015-11-01T13:09:40.837Z|I-OCEAN7-304-XXXX| 24.88 12.897 39.985 34.152 1499.2443 13:09:21.69M 2015-11-01T13:09:41.042Z|I-OCEAN7-304-XXXX| 24.87 12.897 39.984 34.151 1499.2435 13:09:21.89M 2015-11-01T13:09:41.247Z|I-OCEAN7-304-XXXX| 24.92 12.897 39.982 34.150 1499.2415 13:09:22.11M 2015-11-01T13:09:41.447Z|I-OCEAN7-304-XXXX| 24.88 12.896 39.997 34.164 1499.2568 13:09:22.31M 2015-11-01T13:09:41.672Z|I-OCEAN7-304-XXXX| 24.88 12.896 39.997 34.164 1499.2572 13:09:22.51M 2015-11-01T13:09:41.852Z|I-OCEAN7-304-XXXX| 24.96 12.896 40.022 34.188 1499.2858 13:09:22.73M 2015-11-01T13:09:42.058Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.028 34.194 1499.2936 13:09:22.91M 2015-11-01T13:09:42.257Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.027 34.193 1499.2911 13:09:23.13M 2015-11-01T13:09:42.462Z|I-OCEAN7-304-XXXX| 24.95 12.896 40.026 34.192 1499.2900 13:09:23.32M 2015-11-01T13:09:42.668Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.025 34.192 1499.2887 13:09:23.52M 2015-11-01T13:09:42.873Z|I-OCEAN7-304-XXXX| 24.97 12.896 39.998 34.166 1499.2578 13:09:23.72M 2015-11-01T13:09:43.073Z|I-OCEAN7-304-XXXX| 24.96 12.896 39.992 34.160 1499.2509 13:09:23.92M 2015-11-01T13:09:43.273Z|I-OCEAN7-304-XXXX| 24.97 12.896 39.991 34.159 1499.2499 13:09:24.14M 2015-11-01T13:09:43.478Z|I-OCEAN7-304-XXXX| 24.97 12.896 39.990 34.158 1499.2491 13:09:24.34M 2015-11-01T13:09:43.683Z|I-OCEAN7-304-XXXX| 24.97 12.896 39.993 34.161 1499.2529 13:09:24.53M 2015-11-01T13:09:43.883Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.007 34.174 1499.2699 13:09:24.74M 2015-11-01T13:09:44.083Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.008 34.175 1499.2706 13:09:24.93M 2015-11-01T13:09:44.288Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.009 34.176 1499.2715 13:09:25.15M 2015-11-01T13:09:44.493Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.010 34.177 1499.2733 13:09:25.35M 2015-11-01T13:09:44.693Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.011 34.177 1499.2748 13:09:25.55M 2015-11-01T13:09:44.913Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.011 34.177 1499.2759 13:09:25.75M 2015-11-01T13:09:45.103Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.011 34.177 1499.2766 13:09:25.95M 2015-11-01T13:09:45.303Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.011 34.177 1499.2760 13:09:26.17M 2015-11-01T13:09:45.508Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.009 34.175 1499.2727 13:09:26.37M 2015-11-01T13:09:45.713Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.999 34.166 1499.2623 13:09:26.57M 2015-11-01T13:09:45.913Z|I-OCEAN7-304-XXXX| 25.09 12.896 39.999 34.166 1499.2621 13:09:26.77M 2015-11-01T13:09:46.133Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.009 34.176 1499.2742 13:09:26.96M 2015-11-01T13:09:46.320Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.025 34.191 1499.2926 13:09:27.20M 2015-11-01T13:09:46.525Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.027 34.192 1499.2944 13:09:27.38M 2015-11-01T13:09:46.728Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.029 34.194 1499.2963 13:09:27.58M 2015-11-01T13:09:46.928Z|I-OCEAN7-304-XXXX| 25.13 12.896 40.031 34.197 1499.2988 13:09:27.78M 2015-11-01T13:09:47.133Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.034 34.199 1499.3020 13:09:28.00M 2015-11-01T13:09:47.333Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.045 34.210 1499.3152 13:09:28.20M 2015-11-01T13:09:47.533Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.047 34.211 1499.3163 13:09:28.40M 2015-11-01T13:09:47.743Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.047 34.212 1499.3170 13:09:28.59M 2015-11-01T13:09:47.943Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.035 34.200 1499.3031 13:09:28.80M 2015-11-01T13:09:48.143Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.033 34.198 1499.2999 13:09:29.02M 2015-11-01T13:09:48.353Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.031 34.197 1499.2980 13:09:29.21M 2015-11-01T13:09:48.553Z|I-OCEAN7-304-XXXX| 25.10 12.896 40.054 34.219 1499.3241 13:09:29.41M 2015-11-01T13:09:48.797Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.064 34.228 1499.3350 13:09:29.61M 2015-11-01T13:09:48.960Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.066 34.230 1499.3370 13:09:29.81M 2015-11-01T13:09:49.163Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.065 34.229 1499.3362 13:09:30.03M 2015-11-01T13:09:49.363Z|I-OCEAN7-304-XXXX| 25.08 12.896 40.064 34.228 1499.3356 13:09:30.23M 2015-11-01T13:09:49.568Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.063 34.227 1499.3336 13:09:30.43M 2015-11-01T13:09:49.773Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.061 34.225 1499.3323 13:09:30.63M 2015-11-01T13:09:49.973Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.046 34.211 1499.3149 13:09:30.83M 2015-11-01T13:09:50.178Z|I-OCEAN7-304-XXXX| 25.02 12.896 40.044 34.209 1499.3121 13:09:31.04M 2015-11-01T13:09:50.378Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.044 34.209 1499.3109 13:09:31.24M 2015-11-01T13:09:50.603Z|I-OCEAN7-304-XXXX| 25.01 12.896 40.045 34.210 1499.3121 13:09:31.44M 2015-11-01T13:09:50.788Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.047 34.212 1499.3149 13:09:31.66M 2015-11-01T13:09:50.988Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.049 34.214 1499.3171 13:09:31.84M 2015-11-01T13:09:51.193Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.051 34.216 1499.3198 13:09:32.06M 2015-11-01T13:09:51.400Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.058 34.222 1499.3278 13:09:32.26M 2015-11-01T13:09:51.603Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.051 34.215 1499.3207 13:09:32.46M 2015-11-01T13:09:51.803Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.037 34.202 1499.3040 13:09:32.66M 2015-11-01T13:09:52.003Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.036 34.201 1499.3035 13:09:32.85M 2015-11-01T13:09:52.208Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.036 34.201 1499.3026 13:09:33.07M 2015-11-01T13:09:52.413Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.036 34.200 1499.3024 13:09:33.27M 2015-11-01T13:09:52.613Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.048 34.212 1499.3167 13:09:33.47M 2015-11-01T13:09:52.818Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.069 34.232 1499.3417 13:09:33.67M 2015-11-01T13:09:53.023Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.070 34.233 1499.3431 13:09:33.87M 2015-11-01T13:09:53.223Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.071 34.233 1499.3438 13:09:34.09M 2015-11-01T13:09:53.428Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.071 34.234 1499.3450 13:09:34.29M 2015-11-01T13:09:53.633Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.061 34.224 1499.3331 13:09:34.49M 2015-11-01T13:09:53.833Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.042 34.207 1499.3099 13:09:34.69M 2015-11-01T13:09:54.033Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.029 34.194 1499.2947 13:09:34.89M 2015-11-01T13:09:54.240Z|I-OCEAN7-304-XXXX| 24.97 12.896 40.029 34.195 1499.2946 13:09:35.10M 2015-11-01T13:09:54.439Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.042 34.207 1499.3092 13:09:35.30M 2015-11-01T13:09:54.643Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.044 34.209 1499.3105 13:09:35.50M 2015-11-01T13:09:54.843Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.045 34.211 1499.3125 13:09:35.70M 2015-11-01T13:09:55.068Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.048 34.213 1499.3142 13:09:35.90M 2015-11-01T13:09:55.253Z|I-OCEAN7-304-XXXX| 25.00 12.896 40.066 34.231 1499.3352 13:09:36.14M 2015-11-01T13:09:55.453Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.068 34.232 1499.3372 13:09:36.32M 2015-11-01T13:09:55.658Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.069 34.234 1499.3384 13:09:36.51M 2015-11-01T13:09:55.858Z|I-OCEAN7-304-XXXX| 25.03 12.895 40.064 34.229 1499.3324 13:09:36.71M 2015-11-01T13:09:56.068Z|I-OCEAN7-304-XXXX| 25.05 12.895 40.063 34.228 1499.3300 13:09:36.91M 2015-11-01T13:09:56.268Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.061 34.226 1499.3282 13:09:37.13M 2015-11-01T13:09:56.468Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.059 34.224 1499.3265 13:09:37.33M 2015-11-01T13:09:56.680Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.057 34.222 1499.3251 13:09:37.53M 2015-11-01T13:09:56.880Z|I-OCEAN7-304-XXXX| 25.09 12.896 40.074 34.238 1499.3450 13:09:37.73M 2015-11-01T13:09:57.080Z|I-OCEAN7-304-XXXX| 25.06 12.896 40.074 34.238 1499.3452 13:09:37.93M 2015-11-01T13:09:57.283Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.074 34.238 1499.3448 13:09:38.15M 2015-11-01T13:09:57.488Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.085 34.248 1499.3572 13:09:38.35M 2015-11-01T13:09:57.717Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.083 34.247 1499.3557 13:09:38.55M 2015-11-01T13:09:57.893Z|I-OCEAN7-304-XXXX| 25.04 12.896 40.082 34.245 1499.3553 13:09:38.75M 2015-11-01T13:09:58.098Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.081 34.243 1499.3542 13:09:38.94M 2015-11-01T13:09:58.298Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.061 34.224 1499.3322 13:09:39.16M 2015-11-01T13:09:58.503Z|I-OCEAN7-304-XXXX| 25.05 12.896 40.059 34.223 1499.3293 13:09:39.36M 2015-11-01T13:09:58.703Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.057 34.221 1499.3274 13:09:39.56M 2015-11-01T13:09:58.908Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.055 34.219 1499.3253 13:09:39.76M 2015-11-01T13:09:59.108Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.054 34.218 1499.3242 13:09:39.96M 2015-11-01T13:09:59.314Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.072 34.235 1499.3451 13:09:40.18M 2015-11-01T13:09:59.534Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.072 34.235 1499.3453 13:09:40.38M 2015-11-01T13:09:59.722Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.073 34.236 1499.3461 13:09:40.59M 2015-11-01T13:09:59.923Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.073 34.236 1499.3466 13:09:40.77M