2015-11-01T13:07:00.036Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.390 34.537 1499.7094 13:06:40.88M 2015-11-01T13:07:00.241Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.390 34.537 1499.7095 13:06:41.10M 2015-11-01T13:07:00.446Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.390 34.537 1499.7104 13:06:41.30M 2015-11-01T13:07:00.646Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.390 34.537 1499.7112 13:06:41.50M 2015-11-01T13:07:00.866Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.391 34.537 1499.7113 13:06:41.70M 2015-11-01T13:07:01.056Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.391 34.537 1499.7109 13:06:41.91M 2015-11-01T13:07:01.256Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.391 34.537 1499.7113 13:06:42.12M 2015-11-01T13:07:01.461Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.390 34.537 1499.7106 13:06:42.31M 2015-11-01T13:07:01.666Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.390 34.537 1499.7092 13:06:42.51M 2015-11-01T13:07:01.866Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.389 34.536 1499.7083 13:06:42.71M 2015-11-01T13:07:02.071Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.388 34.535 1499.7075 13:06:42.91M 2015-11-01T13:07:02.271Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.388 34.535 1499.7074 13:06:43.13M 2015-11-01T13:07:02.476Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.388 34.536 1499.7072 13:06:43.33M 2015-11-01T13:07:02.681Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.384 34.532 1499.7023 13:06:43.53M 2015-11-01T13:07:02.881Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.384 34.532 1499.7020 13:06:43.73M 2015-11-01T13:07:03.117Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.384 34.532 1499.7018 13:06:43.93M 2015-11-01T13:07:03.286Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.384 34.532 1499.7021 13:06:44.14M 2015-11-01T13:07:03.491Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.385 34.533 1499.7025 13:06:44.34M 2015-11-01T13:07:03.691Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.385 34.533 1499.7030 13:06:44.54M 2015-11-01T13:07:03.896Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.385 34.532 1499.7020 13:06:44.74M 2015-11-01T13:07:04.101Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7012 13:06:44.94M 2015-11-01T13:07:04.301Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7017 13:06:45.16M 2015-11-01T13:07:04.506Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.383 34.530 1499.7007 13:06:45.36M 2015-11-01T13:07:04.706Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.382 34.530 1499.7007 13:06:45.56M 2015-11-01T13:07:04.911Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.383 34.530 1499.7006 13:06:45.76M 2015-11-01T13:07:05.111Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.383 34.531 1499.7007 13:06:45.95M 2015-11-01T13:07:05.336Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.384 34.531 1499.7009 13:06:46.17M 2015-11-01T13:07:05.523Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.384 34.532 1499.7031 13:06:46.39M 2015-11-01T13:07:05.726Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.385 34.533 1499.7034 13:06:46.57M 2015-11-01T13:07:05.922Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.532 1499.7035 13:06:46.77M 2015-11-01T13:07:06.126Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.533 1499.7036 13:06:46.97M 2015-11-01T13:07:06.331Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.533 1499.7035 13:06:47.19M 2015-11-01T13:07:06.536Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.385 34.532 1499.7030 13:06:47.39M 2015-11-01T13:07:06.741Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.385 34.532 1499.7028 13:06:47.59M 2015-11-01T13:07:06.941Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.385 34.533 1499.7035 13:06:47.79M 2015-11-01T13:07:07.141Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.379 34.526 1499.6947 13:06:48.01M 2015-11-01T13:07:07.346Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.377 34.525 1499.6929 13:06:48.20M 2015-11-01T13:07:07.551Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.377 34.525 1499.6932 13:06:48.40M 2015-11-01T13:07:07.751Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.378 34.525 1499.6947 13:06:48.60M 2015-11-01T13:07:07.956Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.379 34.526 1499.6967 13:06:48.80M 2015-11-01T13:07:08.163Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.378 34.525 1499.6969 13:06:49.02M 2015-11-01T13:07:08.361Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.378 34.524 1499.6969 13:06:49.22M 2015-11-01T13:07:08.566Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.377 34.524 1499.6963 13:06:49.42M 2015-11-01T13:07:08.771Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.377 34.523 1499.6970 13:06:49.62M 2015-11-01T13:07:08.971Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.376 34.523 1499.6963 13:06:49.82M 2015-11-01T13:07:09.176Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.377 34.523 1499.6962 13:06:50.04M 2015-11-01T13:07:09.381Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.377 34.523 1499.6964 13:06:50.24M 2015-11-01T13:07:09.576Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.376 34.523 1499.6967 13:06:50.43M 2015-11-01T13:07:09.801Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.377 34.523 1499.6974 13:06:50.63M 2015-11-01T13:07:09.986Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.377 34.524 1499.6979 13:06:50.85M 2015-11-01T13:07:10.191Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.377 34.524 1499.6989 13:06:51.05M 2015-11-01T13:07:10.391Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.378 34.526 1499.6934 13:06:51.25M 2015-11-01T13:07:10.596Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.378 34.527 1499.6929 13:06:51.45M 2015-11-01T13:07:10.801Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.378 34.527 1499.6931 13:06:51.65M 2015-11-01T13:07:11.001Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.379 34.528 1499.6938 13:06:51.85M 2015-11-01T13:07:11.206Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.379 34.528 1499.6936 13:06:52.07M 2015-11-01T13:07:11.406Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.380 34.529 1499.6935 13:06:52.26M 2015-11-01T13:07:11.611Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.380 34.529 1499.6937 13:06:52.46M 2015-11-01T13:07:11.816Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.381 34.530 1499.6941 13:06:52.66M 2015-11-01T13:07:12.016Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.381 34.530 1499.6952 13:06:52.86M 2015-11-01T13:07:12.221Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.381 34.530 1499.6956 13:06:53.08M 2015-11-01T13:07:12.426Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.381 34.529 1499.6965 13:06:53.28M 2015-11-01T13:07:12.626Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.381 34.529 1499.6971 13:06:53.48M 2015-11-01T13:07:12.831Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.381 34.528 1499.6976 13:06:53.68M 2015-11-01T13:07:13.031Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.380 34.528 1499.6980 13:06:53.88M 2015-11-01T13:07:13.236Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.381 34.529 1499.6991 13:06:54.09M 2015-11-01T13:07:13.436Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.381 34.529 1499.6996 13:06:54.29M 2015-11-01T13:07:13.641Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.381 34.529 1499.7000 13:06:54.49M 2015-11-01T13:07:13.846Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.382 34.529 1499.7001 13:06:54.69M 2015-11-01T13:07:14.046Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.382 34.529 1499.7001 13:06:54.89M 2015-11-01T13:07:14.266Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.382 34.529 1499.6997 13:06:55.11M 2015-11-01T13:07:14.451Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.382 34.529 1499.6997 13:06:55.32M 2015-11-01T13:07:14.656Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.382 34.530 1499.6995 13:06:55.51M 2015-11-01T13:07:14.861Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.382 34.530 1499.6985 13:06:55.71M 2015-11-01T13:07:15.061Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.382 34.530 1499.6981 13:06:55.91M 2015-11-01T13:07:15.266Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.382 34.529 1499.6987 13:06:56.13M 2015-11-01T13:07:15.466Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.382 34.530 1499.6984 13:06:56.32M 2015-11-01T13:07:15.671Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.382 34.530 1499.6985 13:06:56.52M 2015-11-01T13:07:15.876Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.383 34.531 1499.6981 13:06:56.72M 2015-11-01T13:07:16.076Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.382 34.532 1499.6935 13:06:56.92M 2015-11-01T13:07:16.276Z|I-OCEAN7-304-XXXX| 25.03 12.896 40.382 34.532 1499.6936 13:06:57.14M 2015-11-01T13:07:16.481Z|I-OCEAN7-304-XXXX| 25.07 12.896 40.382 34.532 1499.6934 13:06:57.34M 2015-11-01T13:07:16.686Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.382 34.532 1499.6929 13:06:57.54M 2015-11-01T13:07:16.891Z|I-OCEAN7-304-XXXX| 25.07 12.895 40.381 34.532 1499.6924 13:06:57.74M 2015-11-01T13:07:17.091Z|I-OCEAN7-304-XXXX| 25.08 12.895 40.381 34.531 1499.6923 13:06:57.94M 2015-11-01T13:07:17.296Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.381 34.531 1499.6914 13:06:58.16M 2015-11-01T13:07:17.517Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.381 34.531 1499.6910 13:06:58.35M 2015-11-01T13:07:17.706Z|I-OCEAN7-304-XXXX| 25.09 12.895 40.380 34.530 1499.6908 13:06:58.55M 2015-11-01T13:07:17.901Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.530 1499.6917 13:06:58.75M 2015-11-01T13:07:18.111Z|I-OCEAN7-304-XXXX| 25.11 12.896 40.380 34.530 1499.6921 13:06:58.95M 2015-11-01T13:07:18.311Z|I-OCEAN7-304-XXXX| 25.14 12.896 40.380 34.529 1499.6932 13:06:59.17M 2015-11-01T13:07:18.516Z|I-OCEAN7-304-XXXX| 25.12 12.896 40.380 34.529 1499.6936 13:06:59.37M 2015-11-01T13:07:18.736Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.379 34.528 1499.6947 13:06:59.57M 2015-11-01T13:07:18.922Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.379 34.528 1499.6952 13:06:59.78M 2015-11-01T13:07:19.122Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.379 34.528 1499.6960 13:06:59.97M 2015-11-01T13:07:19.327Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.379 34.527 1499.6957 13:07:00.18M 2015-11-01T13:07:19.531Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.378 34.527 1499.6958 13:07:00.38M 2015-11-01T13:07:19.731Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.378 34.527 1499.6959 13:07:00.58M 2015-11-01T13:07:19.936Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.378 34.527 1499.6954 13:07:00.78M 2015-11-01T13:07:20.157Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.379 34.527 1499.6956 13:07:01.00M 2015-11-01T13:07:20.341Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.379 34.527 1499.6964 13:07:01.20M 2015-11-01T13:07:20.546Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.379 34.527 1499.6973 13:07:01.40M 2015-11-01T13:07:20.746Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.380 34.527 1499.6978 13:07:01.60M 2015-11-01T13:07:20.951Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.380 34.528 1499.6979 13:07:01.79M 2015-11-01T13:07:21.156Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.380 34.528 1499.6981 13:07:02.02M 2015-11-01T13:07:21.356Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.380 34.528 1499.6987 13:07:02.22M 2015-11-01T13:07:21.561Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.380 34.528 1499.6981 13:07:02.41M 2015-11-01T13:07:21.761Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.380 34.528 1499.6984 13:07:02.61M 2015-11-01T13:07:21.967Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.381 34.529 1499.6991 13:07:02.81M 2015-11-01T13:07:22.171Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.381 34.529 1499.6986 13:07:03.03M 2015-11-01T13:07:22.372Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.382 34.529 1499.7003 13:07:03.23M 2015-11-01T13:07:22.577Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.383 34.530 1499.7010 13:07:03.43M 2015-11-01T13:07:22.777Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.383 34.530 1499.7010 13:07:03.63M 2015-11-01T13:07:22.977Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.383 34.531 1499.7015 13:07:03.82M 2015-11-01T13:07:23.202Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7013 13:07:04.04M 2015-11-01T13:07:23.387Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.383 34.531 1499.7010 13:07:04.26M 2015-11-01T13:07:23.592Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7012 13:07:04.44M 2015-11-01T13:07:23.792Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7006 13:07:04.64M 2015-11-01T13:07:23.997Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.383 34.531 1499.7009 13:07:04.84M 2015-11-01T13:07:24.202Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.383 34.531 1499.7009 13:07:05.06M 2015-11-01T13:07:24.402Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.383 34.530 1499.7015 13:07:05.26M 2015-11-01T13:07:24.607Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.383 34.531 1499.7003 13:07:05.46M 2015-11-01T13:07:24.807Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.383 34.531 1499.6993 13:07:05.66M 2015-11-01T13:07:25.012Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.382 34.531 1499.6984 13:07:05.86M 2015-11-01T13:07:25.217Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.383 34.531 1499.6985 13:07:06.07M 2015-11-01T13:07:25.417Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.383 34.531 1499.6989 13:07:06.27M 2015-11-01T13:07:25.617Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.383 34.531 1499.6989 13:07:06.47M 2015-11-01T13:07:25.827Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.383 34.531 1499.6987 13:07:06.67M 2015-11-01T13:07:26.037Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.383 34.531 1499.6980 13:07:06.87M 2015-11-01T13:07:26.232Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.383 34.531 1499.6979 13:07:07.09M 2015-11-01T13:07:26.432Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.383 34.531 1499.6976 13:07:07.29M 2015-11-01T13:07:26.637Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.382 34.531 1499.6976 13:07:07.49M 2015-11-01T13:07:26.837Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.382 34.531 1499.6980 13:07:07.69M 2015-11-01T13:07:27.042Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.382 34.531 1499.6980 13:07:07.88M 2015-11-01T13:07:27.247Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.382 34.531 1499.6976 13:07:08.10M 2015-11-01T13:07:27.447Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.382 34.531 1499.6968 13:07:08.30M 2015-11-01T13:07:27.667Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.382 34.531 1499.6968 13:07:08.50M 2015-11-01T13:07:27.857Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.382 34.531 1499.6973 13:07:08.72M 2015-11-01T13:07:28.057Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.382 34.531 1499.6973 13:07:08.90M 2015-11-01T13:07:28.257Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.382 34.530 1499.6978 13:07:09.12M 2015-11-01T13:07:28.462Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.382 34.530 1499.6979 13:07:09.32M 2015-11-01T13:07:28.667Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.381 34.529 1499.6975 13:07:09.52M 2015-11-01T13:07:28.867Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.381 34.529 1499.6978 13:07:09.72M 2015-11-01T13:07:29.072Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.381 34.528 1499.6980 13:07:09.92M 2015-11-01T13:07:29.272Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.381 34.529 1499.6992 13:07:10.13M 2015-11-01T13:07:29.477Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.381 34.528 1499.6995 13:07:10.33M 2015-11-01T13:07:29.682Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.381 34.528 1499.6995 13:07:10.53M 2015-11-01T13:07:29.882Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.380 34.527 1499.6984 13:07:10.73M 2015-11-01T13:07:30.087Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.379 34.527 1499.6971 13:07:10.93M 2015-11-01T13:07:30.287Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.379 34.527 1499.6967 13:07:11.15M 2015-11-01T13:07:30.492Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.379 34.526 1499.6965 13:07:11.35M 2015-11-01T13:07:30.697Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.379 34.526 1499.6960 13:07:11.55M 2015-11-01T13:07:30.897Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.379 34.526 1499.6973 13:07:11.75M 2015-11-01T13:07:31.102Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.379 34.526 1499.6974 13:07:11.94M 2015-11-01T13:07:31.302Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.379 34.526 1499.6981 13:07:12.16M 2015-11-01T13:07:31.507Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.380 34.527 1499.6984 13:07:12.36M 2015-11-01T13:07:31.712Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.380 34.528 1499.6989 13:07:12.56M 2015-11-01T13:07:31.912Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.378 34.526 1499.6968 13:07:12.76M 2015-11-01T13:07:32.132Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.378 34.526 1499.6973 13:07:12.96M 2015-11-01T13:07:32.322Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.379 34.526 1499.6979 13:07:13.19M 2015-11-01T13:07:32.522Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.378 34.525 1499.6960 13:07:13.38M 2015-11-01T13:07:32.727Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.378 34.526 1499.6963 13:07:13.58M 2015-11-01T13:07:32.932Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.378 34.526 1499.6963 13:07:13.78M 2015-11-01T13:07:33.132Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.378 34.526 1499.6968 13:07:14.98M 2015-11-01T13:07:33.332Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.379 34.526 1499.6979 13:07:14.19M 2015-11-01T13:07:33.537Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.379 34.526 1499.6989 13:07:14.39M 2015-11-01T13:07:33.742Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.379 34.526 1499.6992 13:07:14.59M 2015-11-01T13:07:33.947Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.378 34.525 1499.6984 13:07:14.79M 2015-11-01T13:07:34.147Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.378 34.525 1499.6984 13:07:15.01M 2015-11-01T13:07:34.352Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.378 34.526 1499.6976 13:07:15.21M 2015-11-01T13:07:34.552Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.378 34.526 1499.6974 13:07:15.41M 2015-11-01T13:07:34.757Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.378 34.525 1499.6979 13:07:15.61M 2015-11-01T13:07:34.962Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.378 34.525 1499.6984 13:07:15.81M 2015-11-01T13:07:35.162Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.378 34.526 1499.6963 13:07:16.03M 2015-11-01T13:07:35.367Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.378 34.526 1499.6953 13:07:16.22M 2015-11-01T13:07:35.567Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.378 34.526 1499.6943 13:07:16.42M 2015-11-01T13:07:35.772Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.378 34.526 1499.6942 13:07:16.62M 2015-11-01T13:07:35.977Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.378 34.526 1499.6942 13:07:16.82M 2015-11-01T13:07:36.177Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.378 34.526 1499.6938 13:07:17.04M 2015-11-01T13:07:36.382Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.377 34.526 1499.6924 13:07:17.24M 2015-11-01T13:07:36.602Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.377 34.526 1499.6909 13:07:17.44M 2015-11-01T13:07:36.787Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.377 34.526 1499.6891 13:07:17.65M 2015-11-01T13:07:36.992Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.377 34.526 1499.6892 13:07:17.84M 2015-11-01T13:07:37.192Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.377 34.526 1499.6892 13:07:18.06M 2015-11-01T13:07:37.397Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.377 34.526 1499.6893 13:07:18.25M 2015-11-01T13:07:37.597Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.377 34.526 1499.6903 13:07:18.45M 2015-11-01T13:07:37.802Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.377 34.526 1499.6895 13:07:18.65M 2015-11-01T13:07:38.007Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.377 34.526 1499.6885 13:07:18.85M 2015-11-01T13:07:38.212Z|I-OCEAN7-304-XXXX| 24.94 12.897 40.376 34.525 1499.6887 13:07:19.07M 2015-11-01T13:07:38.412Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.376 34.524 1499.6893 13:07:19.27M 2015-11-01T13:07:38.617Z|I-OCEAN7-304-XXXX| 24.93 12.898 40.376 34.524 1499.6901 13:07:19.47M 2015-11-01T13:07:38.817Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.377 34.525 1499.6919 13:07:19.67M 2015-11-01T13:07:39.017Z|I-OCEAN7-304-XXXX| 24.97 12.898 40.377 34.525 1499.6929 13:07:19.87M 2015-11-01T13:07:39.227Z|I-OCEAN7-304-XXXX| 24.99 12.898 40.377 34.525 1499.6930 13:07:20.08M 2015-11-01T13:07:39.427Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.378 34.525 1499.6938 13:07:20.28M 2015-11-01T13:07:39.627Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.378 34.526 1499.6956 13:07:20.48M 2015-11-01T13:07:39.832Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.378 34.525 1499.6959 13:07:20.68M 2015-11-01T13:07:40.039Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.377 34.525 1499.6954 13:07:20.88M 2015-11-01T13:07:40.239Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.377 34.525 1499.6945 13:07:21.10M 2015-11-01T13:07:40.442Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.377 34.525 1499.6949 13:07:21.30M 2015-11-01T13:07:40.642Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.377 34.525 1499.6948 13:07:21.50M 2015-11-01T13:07:40.847Z|I-OCEAN7-304-XXXX| 25.12 12.898 40.378 34.525 1499.6957 13:07:21.69M 2015-11-01T13:07:41.067Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.378 34.526 1499.6947 13:07:21.89M 2015-11-01T13:07:41.257Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.378 34.526 1499.6952 13:07:22.13M 2015-11-01T13:07:41.457Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.379 34.527 1499.6962 13:07:22.31M 2015-11-01T13:07:41.662Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.378 34.526 1499.6963 13:07:22.51M 2015-11-01T13:07:41.862Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.378 34.526 1499.6956 13:07:22.71M 2015-11-01T13:07:42.067Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.378 34.526 1499.6967 13:07:22.91M 2015-11-01T13:07:42.267Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.378 34.526 1499.6974 13:07:23.13M 2015-11-01T13:07:42.472Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.378 34.526 1499.6976 13:07:23.33M 2015-11-01T13:07:42.672Z|I-OCEAN7-304-XXXX| 25.16 12.898 40.378 34.526 1499.6976 13:07:23.53M 2015-11-01T13:07:42.879Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.378 34.526 1499.6976 13:07:23.73M 2015-11-01T13:07:43.082Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.379 34.526 1499.6976 13:07:23.93M 2015-11-01T13:07:43.294Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.378 34.526 1499.6970 13:07:24.15M 2015-11-01T13:07:43.487Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.378 34.526 1499.6965 13:07:24.34M 2015-11-01T13:07:43.717Z|I-OCEAN7-304-XXXX| 25.22 12.898 40.377 34.525 1499.6964 13:07:24.54M 2015-11-01T13:07:43.892Z|I-OCEAN7-304-XXXX| 25.18 12.898 40.377 34.525 1499.6953 13:07:24.74M 2015-11-01T13:07:44.097Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.377 34.524 1499.6953 13:07:24.94M 2015-11-01T13:07:44.303Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.377 34.525 1499.6947 13:07:25.16M 2015-11-01T13:07:44.497Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.376 34.524 1499.6932 13:07:25.36M 2015-11-01T13:07:44.703Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.376 34.525 1499.6921 13:07:25.55M 2015-11-01T13:07:44.907Z|I-OCEAN7-304-XXXX| 25.15 12.897 40.375 34.524 1499.6904 13:07:25.75M 2015-11-01T13:07:45.112Z|I-OCEAN7-304-XXXX| 25.14 12.897 40.375 34.524 1499.6897 13:07:25.95M 2015-11-01T13:07:45.312Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.374 34.523 1499.6887 13:07:26.17M 2015-11-01T13:07:45.533Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.374 34.523 1499.6884 13:07:26.37M 2015-11-01T13:07:45.722Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.375 34.524 1499.6887 13:07:26.59M 2015-11-01T13:07:45.957Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.375 34.524 1499.6887 13:07:26.77M 2015-11-01T13:07:46.127Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.375 34.524 1499.6879 13:07:26.97M 2015-11-01T13:07:46.327Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.375 34.524 1499.6884 13:07:27.19M 2015-11-01T13:07:46.533Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.375 34.524 1499.6891 13:07:27.39M 2015-11-01T13:07:46.733Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.376 34.524 1499.6899 13:07:27.59M 2015-11-01T13:07:46.938Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.376 34.525 1499.6901 13:07:27.78M 2015-11-01T13:07:47.143Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.376 34.525 1499.6898 13:07:28.00M 2015-11-01T13:07:47.348Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.382 34.531 1499.6965 13:07:28.20M 2015-11-01T13:07:47.548Z|I-OCEAN7-304-XXXX| 24.99 12.897 40.382 34.531 1499.6970 13:07:28.40M 2015-11-01T13:07:47.753Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.383 34.531 1499.6987 13:07:28.60M 2015-11-01T13:07:47.953Z|I-OCEAN7-304-XXXX| 24.94 12.898 40.384 34.532 1499.6984 13:07:28.80M 2015-11-01T13:07:48.160Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.536 1499.7031 13:07:29.02M 2015-11-01T13:07:48.360Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.537 1499.7020 13:07:29.22M 2015-11-01T13:07:48.563Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.536 1499.7015 13:07:29.41M 2015-11-01T13:07:48.768Z|I-OCEAN7-304-XXXX| 24.93 12.897 40.388 34.537 1499.7007 13:07:29.62M 2015-11-01T13:07:48.968Z|I-OCEAN7-304-XXXX| 24.96 12.897 40.388 34.536 1499.7014 13:07:29.82M 2015-11-01T13:07:49.173Z|I-OCEAN7-304-XXXX| 24.95 12.897 40.388 34.536 1499.7012 13:07:30.03M 2015-11-01T13:07:49.378Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.387 34.536 1499.7007 13:07:30.23M 2015-11-01T13:07:49.578Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.536 1499.7012 13:07:30.43M 2015-11-01T13:07:49.783Z|I-OCEAN7-304-XXXX| 25.00 12.897 40.387 34.535 1499.7006 13:07:30.63M 2015-11-01T13:07:50.003Z|I-OCEAN7-304-XXXX| 24.98 12.897 40.386 34.535 1499.7007 13:07:30.83M 2015-11-01T13:07:50.188Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.386 34.534 1499.7014 13:07:31.07M 2015-11-01T13:07:50.388Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.385 34.534 1499.7013 13:07:31.25M 2015-11-01T13:07:50.593Z|I-OCEAN7-304-XXXX| 25.03 12.897 40.385 34.533 1499.7006 13:07:31.45M 2015-11-01T13:07:50.800Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.385 34.533 1499.7008 13:07:31.65M 2015-11-01T13:07:51.037Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.384 34.533 1499.7007 13:07:31.84M 2015-11-01T13:07:51.203Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.384 34.532 1499.7006 13:07:32.06M 2015-11-01T13:07:51.408Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.384 34.532 1499.7013 13:07:32.26M 2015-11-01T13:07:51.608Z|I-OCEAN7-304-XXXX| 25.11 12.897 40.384 34.533 1499.7014 13:07:32.46M 2015-11-01T13:07:51.808Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.384 34.533 1499.7013 13:07:32.66M 2015-11-01T13:07:52.013Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.384 34.533 1499.7008 13:07:32.86M 2015-11-01T13:07:52.213Z|I-OCEAN7-304-XXXX| 25.13 12.897 40.384 34.533 1499.7014 13:07:33.08M 2015-11-01T13:07:52.423Z|I-OCEAN7-304-XXXX| 25.13 12.898 40.385 34.532 1499.7024 13:07:33.28M 2015-11-01T13:07:52.623Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.385 34.533 1499.7028 13:07:33.48M 2015-11-01T13:07:52.828Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.385 34.533 1499.7035 13:07:33.67M 2015-11-01T13:07:53.028Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.385 34.534 1499.7032 13:07:33.87M 2015-11-01T13:07:53.228Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.534 1499.7036 13:07:34.09M 2015-11-01T13:07:53.440Z|I-OCEAN7-304-XXXX| 25.17 12.897 40.386 34.534 1499.7036 13:07:34.29M 2015-11-01T13:07:53.640Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.386 34.535 1499.7040 13:07:34.49M 2015-11-01T13:07:53.852Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.387 34.535 1499.7043 13:07:34.69M 2015-11-01T13:07:54.048Z|I-OCEAN7-304-XXXX| 25.16 12.897 40.387 34.535 1499.7046 13:07:34.89M 2015-11-01T13:07:54.248Z|I-OCEAN7-304-XXXX| 25.19 12.897 40.387 34.535 1499.7053 13:07:35.11M 2015-11-01T13:07:54.468Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.387 34.535 1499.7051 13:07:35.31M 2015-11-01T13:07:54.653Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.386 34.534 1499.7039 13:07:35.52M 2015-11-01T13:07:54.858Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.386 34.534 1499.7037 13:07:35.71M 2015-11-01T13:07:55.063Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.386 34.534 1499.7042 13:07:35.91M 2015-11-01T13:07:55.263Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.386 34.534 1499.7040 13:07:36.12M 2015-11-01T13:07:55.468Z|I-OCEAN7-304-XXXX| 25.10 12.897 40.387 34.535 1499.7037 13:07:36.32M 2015-11-01T13:07:55.668Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.387 34.535 1499.7034 13:07:36.52M 2015-11-01T13:07:55.873Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.387 34.535 1499.7030 13:07:36.72M 2015-11-01T13:07:56.073Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.387 34.536 1499.7025 13:07:36.92M 2015-11-01T13:07:56.280Z|I-OCEAN7-304-XXXX| 25.04 12.897 40.386 34.535 1499.7008 13:07:37.14M 2015-11-01T13:07:56.483Z|I-OCEAN7-304-XXXX| 25.01 12.897 40.390 34.539 1499.7040 13:07:37.34M 2015-11-01T13:07:56.717Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.391 34.540 1499.7040 13:07:37.54M 2015-11-01T13:07:56.888Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.391 34.541 1499.7039 13:07:37.73M 2015-11-01T13:07:57.088Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.541 1499.7037 13:07:37.93M 2015-11-01T13:07:57.293Z|I-OCEAN7-304-XXXX| 24.98 12.896 40.392 34.541 1499.7035 13:07:38.15M 2015-11-01T13:07:57.493Z|I-OCEAN7-304-XXXX| 24.99 12.895 40.392 34.541 1499.7024 13:07:38.35M 2015-11-01T13:07:57.698Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.392 34.542 1499.7026 13:07:38.55M 2015-11-01T13:07:57.903Z|I-OCEAN7-304-XXXX| 24.97 12.895 40.392 34.542 1499.7032 13:07:38.75M 2015-11-01T13:07:58.103Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.392 34.543 1499.7001 13:07:38.95M 2015-11-01T13:07:58.308Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.391 34.542 1499.6995 13:07:39.17M 2015-11-01T13:07:58.513Z|I-OCEAN7-304-XXXX| 24.97 12.894 40.391 34.542 1499.6997 13:07:39.37M 2015-11-01T13:07:58.713Z|I-OCEAN7-304-XXXX| 25.00 12.895 40.391 34.542 1499.7008 13:07:39.57M 2015-11-01T13:07:58.938Z|I-OCEAN7-304-XXXX| 24.98 12.894 40.392 34.542 1499.7007 13:07:39.76M 2015-11-01T13:07:59.122Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.538 1499.6971 13:07:40.00M 2015-11-01T13:07:59.323Z|I-OCEAN7-304-XXXX| 25.02 12.895 40.388 34.538 1499.6971 13:07:40.18M 2015-11-01T13:07:59.528Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.388 34.538 1499.6962 13:07:40.38M 2015-11-01T13:07:59.728Z|I-OCEAN7-304-XXXX| 24.99 12.894 40.382 34.533 1499.6893 13:07:40.58M 2015-11-01T13:07:59.933Z|I-OCEAN7-304-XXXX| 25.01 12.894 40.385 34.536 1499.6932 13:07:40.78M