2015-11-01T13:05:00.040Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.386 34.531 1499.7122 13:04:40.88M 2015-11-01T13:05:00.260Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.386 34.531 1499.7115 13:04:41.10M 2015-11-01T13:05:00.450Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.386 34.531 1499.7119 13:04:41.31M 2015-11-01T13:05:00.650Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.382 34.527 1499.7090 13:04:41.50M 2015-11-01T13:05:00.850Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.382 34.527 1499.7086 13:04:41.70M 2015-11-01T13:05:01.055Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.382 34.527 1499.7083 13:04:41.89M 2015-11-01T13:05:01.260Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.382 34.527 1499.7083 13:04:42.11M 2015-11-01T13:05:01.460Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.382 34.527 1499.7079 13:04:42.31M 2015-11-01T13:05:01.665Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.382 34.528 1499.7074 13:04:42.51M 2015-11-01T13:05:01.871Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.382 34.527 1499.7075 13:04:42.71M 2015-11-01T13:05:02.075Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.381 34.527 1499.7061 13:04:42.91M 2015-11-01T13:05:02.275Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.381 34.527 1499.7056 13:04:43.13M 2015-11-01T13:05:02.475Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.381 34.527 1499.7047 13:04:43.33M 2015-11-01T13:05:02.681Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.382 34.527 1499.7048 13:04:43.52M 2015-11-01T13:05:02.886Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.382 34.527 1499.7046 13:04:43.73M 2015-11-01T13:05:03.086Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.383 34.528 1499.7058 13:04:43.92M 2015-11-01T13:05:03.291Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.384 34.529 1499.7070 13:04:44.14M 2015-11-01T13:05:03.491Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.384 34.529 1499.7075 13:04:44.34M 2015-11-01T13:05:03.696Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.385 34.530 1499.7078 13:04:44.54M 2015-11-01T13:05:03.896Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.385 34.530 1499.7075 13:04:44.74M 2015-11-01T13:05:04.101Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.385 34.531 1499.7084 13:04:44.94M 2015-11-01T13:05:04.306Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.386 34.531 1499.7090 13:04:45.16M 2015-11-01T13:05:04.506Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.386 34.531 1499.7079 13:04:45.36M 2015-11-01T13:05:04.731Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.386 34.531 1499.7072 13:04:45.56M 2015-11-01T13:05:04.916Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.386 34.532 1499.7063 13:04:45.77M 2015-11-01T13:05:05.116Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.386 34.533 1499.7057 13:04:45.96M 2015-11-01T13:05:05.321Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.386 34.533 1499.7064 13:04:46.17M 2015-11-01T13:05:05.526Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.387 34.533 1499.7063 13:04:46.37M 2015-11-01T13:05:05.726Z|I-OCEAN7-304-XXXX| 24.99 12.899 40.387 34.533 1499.7063 13:04:46.57M 2015-11-01T13:05:05.931Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.387 34.534 1499.7069 13:04:46.77M 2015-11-01T13:05:06.131Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.387 34.534 1499.7063 13:04:46.97M 2015-11-01T13:05:06.336Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.386 34.533 1499.7052 13:04:47.19M 2015-11-01T13:05:06.541Z|I-OCEAN7-304-XXXX| 25.00 12.899 40.386 34.533 1499.7042 13:04:47.39M 2015-11-01T13:05:06.741Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.386 34.533 1499.7043 13:04:47.59M 2015-11-01T13:05:06.941Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.387 34.534 1499.7047 13:04:47.78M 2015-11-01T13:05:07.146Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.387 34.535 1499.7042 13:04:48.00M 2015-11-01T13:05:07.351Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.387 34.535 1499.7041 13:04:48.20M 2015-11-01T13:05:07.556Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.387 34.535 1499.7053 13:04:48.40M 2015-11-01T13:05:07.756Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.388 34.535 1499.7068 13:04:48.60M 2015-11-01T13:05:07.956Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.388 34.534 1499.7069 13:04:48.80M 2015-11-01T13:05:08.166Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.388 34.535 1499.7085 13:04:49.02M 2015-11-01T13:05:08.366Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.383 34.530 1499.7035 13:04:49.22M 2015-11-01T13:05:08.571Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.382 34.529 1499.7031 13:04:49.42M 2015-11-01T13:05:08.771Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.382 34.529 1499.7023 13:04:49.62M 2015-11-01T13:05:08.976Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.381 34.529 1499.7012 13:04:49.82M 2015-11-01T13:05:09.196Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.381 34.528 1499.7025 13:04:50.04M 2015-11-01T13:05:09.397Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.381 34.528 1499.7025 13:04:50.25M 2015-11-01T13:05:09.586Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.381 34.527 1499.7036 13:04:50.43M 2015-11-01T13:05:09.791Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.380 34.526 1499.7032 13:04:50.63M 2015-11-01T13:05:09.991Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.381 34.526 1499.7039 13:04:50.83M 2015-11-01T13:05:10.196Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.381 34.526 1499.7043 13:04:51.05M 2015-11-01T13:05:10.396Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.381 34.527 1499.7042 13:04:51.25M 2015-11-01T13:05:10.636Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.381 34.526 1499.7045 13:04:51.45M 2015-11-01T13:05:10.801Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.383 34.529 1499.7065 13:04:51.65M 2015-11-01T13:05:11.006Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.383 34.529 1499.7064 13:04:51.84M 2015-11-01T13:05:11.206Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.383 34.529 1499.7062 13:04:52.06M 2015-11-01T13:05:11.411Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.384 34.529 1499.7068 13:04:52.26M 2015-11-01T13:05:11.611Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.384 34.530 1499.7068 13:04:52.46M 2015-11-01T13:05:11.816Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.385 34.530 1499.7078 13:04:52.66M 2015-11-01T13:05:12.021Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.385 34.530 1499.7094 13:04:52.86M 2015-11-01T13:05:12.221Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.394 34.539 1499.7196 13:04:53.08M 2015-11-01T13:05:12.426Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.395 34.540 1499.7192 13:04:53.28M 2015-11-01T13:05:12.626Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.396 34.541 1499.7184 13:04:53.48M 2015-11-01T13:05:12.831Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.396 34.542 1499.7184 13:04:53.67M 2015-11-01T13:05:13.036Z|I-OCEAN7-304-XXXX| 25.02 12.899 40.397 34.543 1499.7181 13:04:53.87M 2015-11-01T13:05:13.277Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.398 34.544 1499.7194 13:04:54.09M 2015-11-01T13:05:13.441Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.397 34.543 1499.7191 13:04:54.29M 2015-11-01T13:05:13.661Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.398 34.544 1499.7190 13:04:54.49M 2015-11-01T13:05:13.846Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.402 34.547 1499.7245 13:04:54.71M 2015-11-01T13:05:14.051Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.402 34.548 1499.7256 13:04:54.89M 2015-11-01T13:05:14.256Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.402 34.548 1499.7266 13:04:55.11M 2015-11-01T13:05:14.456Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.403 34.548 1499.7271 13:04:55.31M 2015-11-01T13:05:14.661Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.403 34.548 1499.7268 13:04:55.50M 2015-11-01T13:05:14.866Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.403 34.548 1499.7273 13:04:55.71M 2015-11-01T13:05:15.066Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.404 34.549 1499.7281 13:04:55.91M 2015-11-01T13:05:15.271Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.404 34.549 1499.7283 13:04:56.12M 2015-11-01T13:05:15.471Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.403 34.548 1499.7288 13:04:56.32M 2015-11-01T13:05:15.676Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.402 34.547 1499.7283 13:04:56.52M 2015-11-01T13:05:15.876Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.402 34.546 1499.7289 13:04:56.72M 2015-11-01T13:05:16.081Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.401 34.546 1499.7279 13:04:56.92M 2015-11-01T13:05:16.317Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.400 34.545 1499.7268 13:04:57.14M 2015-11-01T13:05:16.486Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.399 34.544 1499.7263 13:04:57.34M 2015-11-01T13:05:16.691Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.399 34.543 1499.7261 13:04:57.54M 2015-11-01T13:05:16.891Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.398 34.542 1499.7246 13:04:57.73M 2015-11-01T13:05:17.096Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.398 34.542 1499.7249 13:04:57.93M 2015-11-01T13:05:17.296Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.399 34.543 1499.7253 13:04:58.15M 2015-11-01T13:05:17.501Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.399 34.544 1499.7257 13:04:58.35M 2015-11-01T13:05:17.706Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.400 34.544 1499.7269 13:04:58.55M 2015-11-01T13:05:17.906Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.401 34.545 1499.7269 13:04:58.75M 2015-11-01T13:05:18.126Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.401 34.545 1499.7264 13:04:58.95M 2015-11-01T13:05:18.311Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.401 34.546 1499.7279 13:04:59.18M 2015-11-01T13:05:18.516Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.401 34.545 1499.7280 13:04:59.37M 2015-11-01T13:05:18.721Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.401 34.546 1499.7273 13:04:59.57M 2015-11-01T13:05:18.926Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.401 34.546 1499.7271 13:04:59.76M 2015-11-01T13:05:19.126Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.402 34.546 1499.7267 13:04:59.96M 2015-11-01T13:05:19.326Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.402 34.547 1499.7273 13:05:00.18M 2015-11-01T13:05:19.531Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.402 34.547 1499.7263 13:05:00.38M 2015-11-01T13:05:19.736Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.402 34.547 1499.7261 13:05:00.58M 2015-11-01T13:05:19.936Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.402 34.547 1499.7268 13:05:00.78M 2015-11-01T13:05:20.141Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.402 34.547 1499.7269 13:05:01.00M 2015-11-01T13:05:20.346Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.402 34.546 1499.7269 13:05:01.20M 2015-11-01T13:05:20.546Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.393 34.538 1499.7177 13:05:01.40M 2015-11-01T13:05:20.751Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.392 34.537 1499.7162 13:05:01.60M 2015-11-01T13:05:20.956Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.390 34.536 1499.7140 13:05:01.79M 2015-11-01T13:05:21.156Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.389 34.534 1499.7112 13:05:02.01M 2015-11-01T13:05:21.361Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.389 34.535 1499.7115 13:05:02.21M 2015-11-01T13:05:21.561Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.390 34.536 1499.7115 13:05:02.41M 2015-11-01T13:05:21.766Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.391 34.537 1499.7129 13:05:02.61M 2015-11-01T13:05:21.966Z|I-OCEAN7-304-XXXX| 25.07 12.900 40.392 34.538 1499.7148 13:05:02.81M 2015-11-01T13:05:22.171Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.393 34.538 1499.7169 13:05:03.03M 2015-11-01T13:05:22.376Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.394 34.539 1499.7183 13:05:03.23M 2015-11-01T13:05:22.591Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.395 34.540 1499.7192 13:05:03.43M 2015-11-01T13:05:22.781Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.396 34.541 1499.7197 13:05:03.64M 2015-11-01T13:05:22.981Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.396 34.541 1499.7198 13:05:03.82M 2015-11-01T13:05:23.186Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.396 34.542 1499.7198 13:05:04.04M 2015-11-01T13:05:23.391Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.396 34.542 1499.7197 13:05:04.24M 2015-11-01T13:05:23.591Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.389 34.535 1499.7122 13:05:04.44M 2015-11-01T13:05:23.796Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.388 34.534 1499.7103 13:05:04.64M 2015-11-01T13:05:24.002Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.389 34.535 1499.7119 13:05:04.84M 2015-11-01T13:05:24.201Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.390 34.535 1499.7129 13:05:05.06M 2015-11-01T13:05:24.401Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.391 34.536 1499.7129 13:05:05.26M 2015-11-01T13:05:24.606Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.391 34.537 1499.7134 13:05:05.45M 2015-11-01T13:05:24.812Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.392 34.538 1499.7139 13:05:05.65M 2015-11-01T13:05:25.016Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.393 34.539 1499.7139 13:05:05.85M 2015-11-01T13:05:25.217Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.393 34.540 1499.7146 13:05:06.07M 2015-11-01T13:05:25.421Z|I-OCEAN7-304-XXXX| 25.06 12.899 40.394 34.540 1499.7148 13:05:06.27M 2015-11-01T13:05:25.626Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.394 34.540 1499.7136 13:05:06.47M 2015-11-01T13:05:25.826Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.393 34.540 1499.7139 13:05:06.67M 2015-11-01T13:05:26.031Z|I-OCEAN7-304-XXXX| 25.08 12.899 40.394 34.540 1499.7150 13:05:06.87M 2015-11-01T13:05:26.231Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.394 34.540 1499.7151 13:05:07.09M 2015-11-01T13:05:26.437Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.394 34.540 1499.7156 13:05:07.29M 2015-11-01T13:05:26.636Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.393 34.539 1499.7158 13:05:07.49M 2015-11-01T13:05:26.842Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.393 34.539 1499.7157 13:05:07.69M 2015-11-01T13:05:27.062Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.392 34.538 1499.7161 13:05:07.89M 2015-11-01T13:05:27.247Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.392 34.537 1499.7162 13:05:08.12M 2015-11-01T13:05:27.452Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.392 34.537 1499.7159 13:05:08.30M 2015-11-01T13:05:27.677Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.391 34.537 1499.7157 13:05:08.50M 2015-11-01T13:05:27.857Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.391 34.536 1499.7164 13:05:08.70M 2015-11-01T13:05:28.062Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.391 34.536 1499.7177 13:05:08.90M 2015-11-01T13:05:28.262Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.392 34.536 1499.7180 13:05:09.12M 2015-11-01T13:05:28.467Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.393 34.537 1499.7194 13:05:09.31M 2015-11-01T13:05:28.667Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.393 34.538 1499.7207 13:05:09.52M 2015-11-01T13:05:28.872Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.393 34.537 1499.7216 13:05:09.71M 2015-11-01T13:05:29.077Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.393 34.536 1499.7224 13:05:09.91M 2015-11-01T13:05:29.277Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.393 34.536 1499.7236 13:05:10.13M 2015-11-01T13:05:29.482Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.393 34.536 1499.7244 13:05:10.33M 2015-11-01T13:05:29.682Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.394 34.537 1499.7251 13:05:10.53M 2015-11-01T13:05:29.887Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.394 34.537 1499.7251 13:05:10.73M 2015-11-01T13:05:30.087Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.395 34.538 1499.7246 13:05:10.93M 2015-11-01T13:05:30.292Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.395 34.538 1499.7250 13:05:11.15M 2015-11-01T13:05:30.497Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.395 34.539 1499.7247 13:05:11.35M 2015-11-01T13:05:30.702Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.396 34.540 1499.7244 13:05:11.54M 2015-11-01T13:05:30.902Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.396 34.540 1499.7236 13:05:11.75M 2015-11-01T13:05:31.107Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.396 34.540 1499.7241 13:05:11.94M 2015-11-01T13:05:31.307Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.395 34.539 1499.7225 13:05:12.16M 2015-11-01T13:05:31.532Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.394 34.538 1499.7207 13:05:12.36M 2015-11-01T13:05:31.716Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.395 34.540 1499.7206 13:05:12.58M 2015-11-01T13:05:31.917Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.396 34.540 1499.7206 13:05:12.76M 2015-11-01T13:05:32.122Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.396 34.541 1499.7195 13:05:12.96M 2015-11-01T13:05:32.322Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.396 34.541 1499.7190 13:05:13.18M 2015-11-01T13:05:32.527Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.396 34.541 1499.7195 13:05:13.38M 2015-11-01T13:05:32.727Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.396 34.542 1499.7191 13:05:13.57M 2015-11-01T13:05:32.950Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.397 34.542 1499.7202 13:05:13.77M 2015-11-01T13:05:33.132Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.397 34.542 1499.7213 13:05:13.97M 2015-11-01T13:05:33.337Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.397 34.542 1499.7214 13:05:14.19M 2015-11-01T13:05:33.542Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.396 34.541 1499.7214 13:05:14.39M 2015-11-01T13:05:33.747Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.396 34.541 1499.7212 13:05:14.59M 2015-11-01T13:05:33.947Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.396 34.540 1499.7198 13:05:14.79M 2015-11-01T13:05:34.152Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.395 34.540 1499.7184 13:05:15.01M 2015-11-01T13:05:34.357Z|I-OCEAN7-304-XXXX| 24.99 12.900 40.395 34.540 1499.7168 13:05:15.21M 2015-11-01T13:05:34.552Z|I-OCEAN7-304-XXXX| 25.02 12.900 40.395 34.540 1499.7169 13:05:15.41M 2015-11-01T13:05:34.757Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.394 34.540 1499.7172 13:05:15.60M 2015-11-01T13:05:34.962Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.394 34.539 1499.7161 13:05:15.80M 2015-11-01T13:05:35.167Z|I-OCEAN7-304-XXXX| 25.00 12.900 40.394 34.539 1499.7151 13:05:16.02M 2015-11-01T13:05:35.372Z|I-OCEAN7-304-XXXX| 25.01 12.900 40.393 34.539 1499.7148 13:05:16.22M 2015-11-01T13:05:35.572Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.393 34.539 1499.7136 13:05:16.42M 2015-11-01T13:05:35.777Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.392 34.539 1499.7129 13:05:16.62M 2015-11-01T13:05:35.992Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.392 34.539 1499.7129 13:05:16.82M 2015-11-01T13:05:36.182Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.393 34.539 1499.7131 13:05:17.05M 2015-11-01T13:05:36.387Z|I-OCEAN7-304-XXXX| 25.07 12.899 40.393 34.539 1499.7133 13:05:17.24M 2015-11-01T13:05:36.587Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.393 34.540 1499.7146 13:05:17.44M 2015-11-01T13:05:36.792Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.393 34.540 1499.7147 13:05:17.63M 2015-11-01T13:05:36.993Z|I-OCEAN7-304-XXXX| 25.13 12.899 40.393 34.540 1499.7155 13:05:17.83M 2015-11-01T13:05:37.197Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.394 34.540 1499.7153 13:05:18.05M 2015-11-01T13:05:37.402Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.394 34.541 1499.7153 13:05:18.25M 2015-11-01T13:05:37.812Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.394 34.541 1499.7159 13:05:18.45M 2015-11-01T13:05:37.812Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.394 34.541 1499.7159 13:05:18.74M 2015-11-01T13:05:38.017Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.394 34.540 1499.7166 13:05:18.86M 2015-11-01T13:05:38.217Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.394 34.540 1499.7170 13:05:19.07M 2015-11-01T13:05:38.422Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.394 34.540 1499.7161 13:05:19.27M 2015-11-01T13:05:38.622Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.395 34.541 1499.7173 13:05:19.47M 2015-11-01T13:05:38.827Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.396 34.542 1499.7179 13:05:19.67M 2015-11-01T13:05:39.032Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.396 34.542 1499.7184 13:05:19.87M 2015-11-01T13:05:39.232Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.396 34.542 1499.7186 13:05:20.09M 2015-11-01T13:05:39.477Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.396 34.542 1499.7189 13:05:20.29M 2015-11-01T13:05:39.637Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.396 34.543 1499.7183 13:05:20.49M 2015-11-01T13:05:39.842Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.396 34.543 1499.7183 13:05:20.68M 2015-11-01T13:05:40.042Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.396 34.543 1499.7180 13:05:20.89M 2015-11-01T13:05:40.247Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.396 34.541 1499.7184 13:05:21.10M 2015-11-01T13:05:40.467Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.395 34.540 1499.7184 13:05:21.30M 2015-11-01T13:05:40.652Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.395 34.540 1499.7190 13:05:21.52M 2015-11-01T13:05:40.857Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.394 34.539 1499.7189 13:05:21.70M 2015-11-01T13:05:41.057Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.394 34.539 1499.7186 13:05:21.90M 2015-11-01T13:05:41.267Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.394 34.539 1499.7184 13:05:22.12M 2015-11-01T13:05:41.467Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.394 34.539 1499.7186 13:05:22.32M 2015-11-01T13:05:41.667Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.393 34.538 1499.7178 13:05:22.52M 2015-11-01T13:05:41.872Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.392 34.537 1499.7170 13:05:22.72M 2015-11-01T13:05:42.077Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.392 34.537 1499.7161 13:05:22.91M 2015-11-01T13:05:42.277Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.391 34.537 1499.7157 13:05:23.14M 2015-11-01T13:05:42.482Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.391 34.537 1499.7139 13:05:23.33M 2015-11-01T13:05:42.687Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.390 34.536 1499.7135 13:05:23.53M 2015-11-01T13:05:42.887Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.390 34.535 1499.7131 13:05:23.73M 2015-11-01T13:05:43.087Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.390 34.536 1499.7129 13:05:23.93M 2015-11-01T13:05:43.292Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.391 34.536 1499.7134 13:05:24.15M 2015-11-01T13:05:43.497Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.391 34.537 1499.7128 13:05:24.35M 2015-11-01T13:05:43.697Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.391 34.537 1499.7117 13:05:24.55M 2015-11-01T13:05:43.902Z|I-OCEAN7-304-XXXX| 25.05 12.899 40.391 34.538 1499.7111 13:05:24.75M 2015-11-01T13:05:44.107Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7103 13:05:24.95M 2015-11-01T13:05:44.307Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.392 34.539 1499.7091 13:05:25.16M 2015-11-01T13:05:44.512Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.391 34.539 1499.7095 13:05:25.36M 2015-11-01T13:05:44.720Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.391 34.538 1499.7102 13:05:25.56M 2015-11-01T13:05:44.932Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.391 34.538 1499.7102 13:05:25.76M 2015-11-01T13:05:45.122Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.391 34.538 1499.7094 13:05:26.98M 2015-11-01T13:05:45.322Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.391 34.539 1499.7086 13:05:26.18M 2015-11-01T13:05:45.527Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.391 34.539 1499.7087 13:05:26.38M 2015-11-01T13:05:45.732Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.391 34.539 1499.7086 13:05:26.58M 2015-11-01T13:05:45.932Z|I-OCEAN7-304-XXXX| 25.05 12.897 40.391 34.539 1499.7083 13:05:26.78M 2015-11-01T13:05:46.137Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.391 34.539 1499.7078 13:05:26.97M 2015-11-01T13:05:46.342Z|I-OCEAN7-304-XXXX| 25.06 12.897 40.391 34.539 1499.7064 13:05:27.19M 2015-11-01T13:05:46.542Z|I-OCEAN7-304-XXXX| 25.08 12.897 40.391 34.539 1499.7068 13:05:27.39M 2015-11-01T13:05:46.742Z|I-OCEAN7-304-XXXX| 25.07 12.897 40.391 34.539 1499.7075 13:05:27.59M 2015-11-01T13:05:46.947Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.390 34.538 1499.7070 13:05:27.79M 2015-11-01T13:05:47.152Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.393 34.541 1499.7112 13:05:28.01M 2015-11-01T13:05:47.357Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.394 34.541 1499.7117 13:05:28.21M 2015-11-01T13:05:47.559Z|I-OCEAN7-304-XXXX| 25.00 12.898 40.394 34.542 1499.7113 13:05:28.41M 2015-11-01T13:05:47.763Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.395 34.543 1499.7123 13:05:28.61M 2015-11-01T13:05:47.968Z|I-OCEAN7-304-XXXX| 25.05 12.898 40.396 34.543 1499.7139 13:05:28.80M 2015-11-01T13:05:48.168Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.396 34.543 1499.7155 13:05:29.03M 2015-11-01T13:05:48.397Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.397 34.544 1499.7175 13:05:29.22M 2015-11-01T13:05:48.573Z|I-OCEAN7-304-XXXX| 25.03 12.899 40.398 34.544 1499.7195 13:05:29.42M 2015-11-01T13:05:48.778Z|I-OCEAN7-304-XXXX| 25.01 12.899 40.399 34.545 1499.7197 13:05:29.62M 2015-11-01T13:05:48.978Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.395 34.541 1499.7167 13:05:29.82M 2015-11-01T13:05:49.178Z|I-OCEAN7-304-XXXX| 25.04 12.899 40.395 34.541 1499.7166 13:05:30.04M 2015-11-01T13:05:49.403Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.394 34.540 1499.7163 13:05:30.24M 2015-11-01T13:05:49.597Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.394 34.540 1499.7170 13:05:30.45M 2015-11-01T13:05:49.793Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.394 34.539 1499.7180 13:05:30.64M 2015-11-01T13:05:49.993Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.393 34.538 1499.7174 13:05:30.83M 2015-11-01T13:05:50.200Z|I-OCEAN7-304-XXXX| 25.14 12.900 40.393 34.538 1499.7168 13:05:31.05M 2015-11-01T13:05:50.403Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.392 34.538 1499.7157 13:05:31.25M 2015-11-01T13:05:50.603Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.392 34.538 1499.7167 13:05:31.45M 2015-11-01T13:05:50.808Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.393 34.538 1499.7170 13:05:31.65M 2015-11-01T13:05:51.008Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.390 34.536 1499.7134 13:05:31.85M 2015-11-01T13:05:51.213Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.389 34.535 1499.7111 13:05:32.07M 2015-11-01T13:05:51.413Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.388 34.534 1499.7107 13:05:32.27M 2015-11-01T13:05:51.618Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.387 34.533 1499.7094 13:05:32.47M 2015-11-01T13:05:51.818Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.390 34.537 1499.7126 13:05:32.67M 2015-11-01T13:05:52.023Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.391 34.537 1499.7133 13:05:32.86M 2015-11-01T13:05:52.228Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.392 34.538 1499.7139 13:05:33.08M 2015-11-01T13:05:52.428Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.391 34.538 1499.7130 13:05:33.28M 2015-11-01T13:05:52.633Z|I-OCEAN7-304-XXXX| 25.17 12.898 40.391 34.538 1499.7117 13:05:33.48M 2015-11-01T13:05:52.840Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.390 34.537 1499.7094 13:05:33.68M 2015-11-01T13:05:53.040Z|I-OCEAN7-304-XXXX| 25.15 12.898 40.389 34.536 1499.7073 13:05:33.88M 2015-11-01T13:05:53.243Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.388 34.536 1499.7063 13:05:34.10M 2015-11-01T13:05:53.448Z|I-OCEAN7-304-XXXX| 25.14 12.898 40.387 34.535 1499.7056 13:05:34.30M 2015-11-01T13:05:53.648Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.387 34.535 1499.7052 13:05:34.50M 2015-11-01T13:05:53.868Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.388 34.536 1499.7065 13:05:34.69M 2015-11-01T13:05:54.077Z|I-OCEAN7-304-XXXX| 25.06 12.898 40.388 34.535 1499.7058 13:05:34.91M 2015-11-01T13:05:54.258Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.388 34.536 1499.7064 13:05:35.11M 2015-11-01T13:05:54.463Z|I-OCEAN7-304-XXXX| 25.09 12.898 40.388 34.536 1499.7070 13:05:35.31M 2015-11-01T13:05:54.663Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.389 34.536 1499.7074 13:05:35.51M 2015-11-01T13:05:54.868Z|I-OCEAN7-304-XXXX| 25.10 12.898 40.389 34.536 1499.7075 13:05:35.71M 2015-11-01T13:05:55.068Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.389 34.536 1499.7074 13:05:35.91M 2015-11-01T13:05:55.273Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.388 34.536 1499.7068 13:05:36.13M 2015-11-01T13:05:55.480Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.397 34.544 1499.7166 13:05:36.33M 2015-11-01T13:05:55.680Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.399 34.546 1499.7178 13:05:36.53M 2015-11-01T13:05:55.883Z|I-OCEAN7-304-XXXX| 25.04 12.898 40.398 34.545 1499.7170 13:05:36.72M 2015-11-01T13:05:56.083Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.398 34.545 1499.7159 13:05:36.92M 2015-11-01T13:05:56.283Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.397 34.544 1499.7146 13:05:37.14M 2015-11-01T13:05:56.493Z|I-OCEAN7-304-XXXX| 25.01 12.898 40.396 34.543 1499.7137 13:05:37.34M 2015-11-01T13:05:56.693Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.395 34.543 1499.7123 13:05:37.54M 2015-11-01T13:05:56.898Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.395 34.542 1499.7115 13:05:37.74M 2015-11-01T13:05:57.098Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.394 34.542 1499.7104 13:05:37.94M 2015-11-01T13:05:57.303Z|I-OCEAN7-304-XXXX| 24.98 12.898 40.394 34.541 1499.7100 13:05:38.16M 2015-11-01T13:05:57.517Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.541 1499.7091 13:05:38.36M 2015-11-01T13:05:57.712Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.541 1499.7089 13:05:38.56M 2015-11-01T13:05:57.913Z|I-OCEAN7-304-XXXX| 24.97 12.897 40.393 34.541 1499.7083 13:05:38.75M 2015-11-01T13:05:58.117Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.393 34.541 1499.7086 13:05:38.95M 2015-11-01T13:05:58.333Z|I-OCEAN7-304-XXXX| 25.02 12.897 40.392 34.540 1499.7091 13:05:39.17M 2015-11-01T13:05:58.522Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.393 34.540 1499.7101 13:05:39.39M 2015-11-01T13:05:58.723Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.393 34.540 1499.7104 13:05:39.57M 2015-11-01T13:05:58.928Z|I-OCEAN7-304-XXXX| 25.02 12.898 40.392 34.540 1499.7101 13:05:39.77M 2015-11-01T13:05:59.133Z|I-OCEAN7-304-XXXX| 25.03 12.898 40.392 34.539 1499.7091 13:05:39.97M 2015-11-01T13:05:59.333Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.392 34.540 1499.7098 13:05:40.19M 2015-11-01T13:05:59.538Z|I-OCEAN7-304-XXXX| 25.08 12.898 40.391 34.539 1499.7097 13:05:40.39M 2015-11-01T13:05:59.743Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.391 34.538 1499.7097 13:05:40.59M 2015-11-01T13:05:59.943Z|I-OCEAN7-304-XXXX| 25.07 12.898 40.391 34.538 1499.7096 13:05:40.79M