2015-11-01T13:02:00.148Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.402 34.545 1499.7325 13:01:41.00M 2015-11-01T13:02:00.353Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.402 34.545 1499.7323 13:01:41.20M 2015-11-01T13:02:00.553Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.402 34.546 1499.7317 13:01:41.39M 2015-11-01T13:02:00.759Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.402 34.546 1499.7313 13:01:41.59M 2015-11-01T13:02:00.963Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.402 34.546 1499.7313 13:01:41.79M 2015-11-01T13:02:01.163Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.402 34.546 1499.7310 13:01:42.01M 2015-11-01T13:02:01.368Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.402 34.545 1499.7308 13:01:42.21M 2015-11-01T13:02:01.583Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.401 34.545 1499.7303 13:01:42.41M 2015-11-01T13:02:01.773Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.402 34.545 1499.7311 13:01:42.62M 2015-11-01T13:02:01.978Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.401 34.544 1499.7308 13:01:42.81M 2015-11-01T13:02:02.178Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.400 34.543 1499.7295 13:01:43.03M 2015-11-01T13:02:02.383Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.399 34.543 1499.7284 13:01:43.22M 2015-11-01T13:02:02.583Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.399 34.542 1499.7275 13:01:43.42M 2015-11-01T13:02:02.788Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.399 34.542 1499.7268 13:01:43.62M 2015-11-01T13:02:02.988Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.397 34.541 1499.7255 13:01:43.82M 2015-11-01T13:02:03.193Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.397 34.541 1499.7252 13:01:44.04M 2015-11-01T13:02:03.399Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.398 34.542 1499.7262 13:01:44.24M 2015-11-01T13:02:03.600Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.398 34.541 1499.7268 13:01:44.44M 2015-11-01T13:02:03.803Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.398 34.541 1499.7269 13:01:44.64M 2015-11-01T13:02:04.003Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.394 34.538 1499.7218 13:01:44.84M 2015-11-01T13:02:04.208Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.393 34.537 1499.7214 13:01:45.05M 2015-11-01T13:02:04.413Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.393 34.536 1499.7213 13:01:45.25M 2015-11-01T13:02:04.613Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.392 34.535 1499.7217 13:01:45.46M 2015-11-01T13:02:04.818Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.391 34.535 1499.7205 13:01:45.65M 2015-11-01T13:02:05.023Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.390 34.533 1499.7186 13:01:45.85M 2015-11-01T13:02:05.223Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.396 34.539 1499.7257 13:01:46.07M 2015-11-01T13:02:05.432Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.396 34.539 1499.7273 13:01:46.27M 2015-11-01T13:02:05.628Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.397 34.540 1499.7289 13:01:46.47M 2015-11-01T13:02:05.833Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.398 34.540 1499.7305 13:01:46.67M 2015-11-01T13:02:06.053Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.399 34.541 1499.7328 13:01:46.87M 2015-11-01T13:02:06.240Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.398 34.540 1499.7318 13:01:47.10M 2015-11-01T13:02:06.439Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.397 34.539 1499.7310 13:01:47.28M 2015-11-01T13:02:06.643Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.396 34.538 1499.7301 13:01:47.48M 2015-11-01T13:02:06.848Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.394 34.536 1499.7273 13:01:47.68M 2015-11-01T13:02:07.053Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.394 34.537 1499.7274 13:01:47.88M 2015-11-01T13:02:07.253Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.395 34.537 1499.7275 13:01:48.10M 2015-11-01T13:02:07.453Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.395 34.538 1499.7263 13:01:48.30M 2015-11-01T13:02:07.658Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.395 34.538 1499.7264 13:01:48.50M 2015-11-01T13:02:07.863Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.395 34.538 1499.7264 13:01:48.70M 2015-11-01T13:02:08.068Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.396 34.538 1499.7275 13:01:48.90M 2015-11-01T13:02:08.268Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.396 34.540 1499.7262 13:01:49.12M 2015-11-01T13:02:08.468Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.396 34.539 1499.7261 13:01:49.32M 2015-11-01T13:02:08.679Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.396 34.540 1499.7263 13:01:49.51M 2015-11-01T13:02:08.879Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.396 34.540 1499.7252 13:01:49.71M 2015-11-01T13:02:09.080Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.396 34.539 1499.7245 13:01:49.91M 2015-11-01T13:02:09.283Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.395 34.538 1499.7227 13:01:50.13M 2015-11-01T13:02:09.488Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.394 34.537 1499.7218 13:01:50.33M 2015-11-01T13:02:09.688Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.393 34.537 1499.7195 13:01:50.53M 2015-11-01T13:02:09.893Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.393 34.537 1499.7188 13:01:50.73M 2015-11-01T13:02:10.098Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.392 34.536 1499.7180 13:01:50.93M 2015-11-01T13:02:10.316Z|I-OCEAN7-304-XXXX| 24.97 12.902 40.391 34.535 1499.7163 13:01:51.15M 2015-11-01T13:02:10.522Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.393 34.537 1499.7192 13:01:51.35M 2015-11-01T13:02:10.708Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.389 34.533 1499.7151 13:01:51.56M 2015-11-01T13:02:10.908Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.388 34.533 1499.7146 13:01:51.74M 2015-11-01T13:02:11.108Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.388 34.533 1499.7142 13:01:51.94M 2015-11-01T13:02:11.313Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.388 34.533 1499.7139 13:01:52.16M 2015-11-01T13:02:11.513Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.399 34.543 1499.7257 13:01:52.36M 2015-11-01T13:02:11.722Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.401 34.545 1499.7274 13:01:52.55M 2015-11-01T13:02:11.923Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.403 34.546 1499.7297 13:01:52.76M 2015-11-01T13:02:12.124Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.404 34.547 1499.7311 13:01:52.95M 2015-11-01T13:02:12.328Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.405 34.548 1499.7321 13:01:53.17M 2015-11-01T13:02:12.533Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.397 34.541 1499.7231 13:01:53.37M 2015-11-01T13:02:12.738Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.395 34.539 1499.7213 13:01:53.57M 2015-11-01T13:02:12.938Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.394 34.539 1499.7211 13:01:53.77M 2015-11-01T13:02:13.143Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.394 34.538 1499.7197 13:01:53.97M 2015-11-01T13:02:13.343Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.394 34.538 1499.7200 13:01:54.19M 2015-11-01T13:02:13.543Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.393 34.537 1499.7194 13:01:54.39M 2015-11-01T13:02:13.748Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.392 34.537 1499.7192 13:01:54.59M 2015-11-01T13:02:13.953Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.391 34.535 1499.7190 13:01:54.79M 2015-11-01T13:02:14.159Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.392 34.535 1499.7208 13:01:55.01M 2015-11-01T13:02:14.359Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.392 34.536 1499.7224 13:01:55.20M 2015-11-01T13:02:14.563Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.393 34.536 1499.7244 13:01:55.40M 2015-11-01T13:02:14.763Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.394 34.537 1499.7255 13:01:55.60M 2015-11-01T13:02:14.983Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.395 34.538 1499.7268 13:01:55.80M 2015-11-01T13:02:15.173Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.396 34.539 1499.7281 13:01:56.04M 2015-11-01T13:02:15.374Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.397 34.540 1499.7296 13:01:56.22M 2015-11-01T13:02:15.578Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.398 34.541 1499.7305 13:01:56.42M 2015-11-01T13:02:15.778Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.399 34.542 1499.7303 13:01:56.62M 2015-11-01T13:02:15.983Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.399 34.542 1499.7308 13:01:56.82M 2015-11-01T13:02:16.188Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.399 34.542 1499.7316 13:01:57.04M 2015-11-01T13:02:16.388Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.396 34.539 1499.7274 13:01:57.24M 2015-11-01T13:02:16.593Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.394 34.538 1499.7256 13:01:57.43M 2015-11-01T13:02:16.793Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.393 34.537 1499.7230 13:01:57.63M 2015-11-01T13:02:17.000Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.391 34.536 1499.7206 13:01:57.83M 2015-11-01T13:02:17.204Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.390 34.534 1499.7186 13:01:58.05M 2015-11-01T13:02:17.404Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.388 34.533 1499.7163 13:01:58.25M 2015-11-01T13:02:17.609Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.387 34.532 1499.7150 13:01:58.45M 2015-11-01T13:02:17.808Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.386 34.531 1499.7130 13:01:58.65M 2015-11-01T13:02:18.013Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.386 34.532 1499.7126 13:01:58.85M 2015-11-01T13:02:18.218Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.386 34.532 1499.7123 13:01:59.07M 2015-11-01T13:02:18.424Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.386 34.532 1499.7119 13:01:59.26M 2015-11-01T13:02:18.623Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.395 34.541 1499.7214 13:01:59.46M 2015-11-01T13:02:18.828Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.398 34.543 1499.7244 13:01:59.66M 2015-11-01T13:02:19.029Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.398 34.543 1499.7231 13:01:59.86M 2015-11-01T13:02:19.233Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.397 34.542 1499.7233 13:02:00.08M 2015-11-01T13:02:19.449Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.391 34.536 1499.7166 13:02:00.28M 2015-11-01T13:02:19.640Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.391 34.536 1499.7166 13:02:00.49M 2015-11-01T13:02:19.844Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.394 34.538 1499.7206 13:02:00.68M 2015-11-01T13:02:20.044Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.390 34.535 1499.7163 13:02:00.88M 2015-11-01T13:02:20.248Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.390 34.534 1499.7152 13:02:01.09M 2015-11-01T13:02:20.454Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.389 34.534 1499.7136 13:02:01.29M 2015-11-01T13:02:20.654Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.388 34.530 1499.7191 13:02:01.49M 2015-11-01T13:02:20.859Z|I-OCEAN7-304-XXXX| 25.01 12.904 40.391 34.533 1499.7228 13:02:01.69M 2015-11-01T13:02:21.059Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.392 34.533 1499.7241 13:02:01.89M 2015-11-01T13:02:21.264Z|I-OCEAN7-304-XXXX| 24.98 12.905 40.393 34.535 1499.7257 13:02:02.11M 2015-11-01T13:02:21.469Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.393 34.534 1499.7245 13:02:02.31M 2015-11-01T13:02:21.669Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.396 34.538 1499.7281 13:02:02.51M 2015-11-01T13:02:21.874Z|I-OCEAN7-304-XXXX| 24.99 12.904 40.397 34.539 1499.7295 13:02:02.71M 2015-11-01T13:02:22.289Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.397 34.538 1499.7291 13:02:02.91M 2015-11-01T13:02:22.289Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.397 34.539 1499.7296 13:02:03.22M 2015-11-01T13:02:22.489Z|I-OCEAN7-304-XXXX| 24.98 12.904 40.398 34.540 1499.7301 13:02:03.33M 2015-11-01T13:02:22.694Z|I-OCEAN7-304-XXXX| 24.95 12.904 40.399 34.541 1499.7299 13:02:03.53M 2015-11-01T13:02:22.899Z|I-OCEAN7-304-XXXX| 24.96 12.904 40.400 34.542 1499.7305 13:02:03.73M 2015-11-01T13:02:23.099Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.401 34.543 1499.7316 13:02:03.93M 2015-11-01T13:02:23.304Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.401 34.544 1499.7318 13:02:04.15M 2015-11-01T13:02:23.504Z|I-OCEAN7-304-XXXX| 25.01 12.903 40.402 34.544 1499.7316 13:02:04.35M 2015-11-01T13:02:23.709Z|I-OCEAN7-304-XXXX| 25.01 12.902 40.403 34.545 1499.7317 13:02:04.54M 2015-11-01T13:02:23.929Z|I-OCEAN7-304-XXXX| 25.00 12.902 40.402 34.546 1499.7302 13:02:04.75M 2015-11-01T13:02:24.114Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.402 34.545 1499.7295 13:02:04.96M 2015-11-01T13:02:24.314Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.401 34.544 1499.7285 13:02:05.17M 2015-11-01T13:02:24.522Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.399 34.543 1499.7268 13:02:05.36M 2015-11-01T13:02:24.724Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.398 34.542 1499.7261 13:02:05.56M 2015-11-01T13:02:24.929Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.397 34.541 1499.7255 13:02:05.76M 2015-11-01T13:02:25.134Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.396 34.539 1499.7250 13:02:05.96M 2015-11-01T13:02:25.334Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.394 34.538 1499.7244 13:02:06.18M 2015-11-01T13:02:25.534Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.393 34.536 1499.7227 13:02:06.38M 2015-11-01T13:02:25.744Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.391 34.535 1499.7208 13:02:06.58M 2015-11-01T13:02:25.944Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.387 34.531 1499.7177 13:02:06.78M 2015-11-01T13:02:26.144Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.388 34.532 1499.7174 13:02:07.00M 2015-11-01T13:02:26.349Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.387 34.531 1499.7168 13:02:07.19M 2015-11-01T13:02:26.549Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.388 34.531 1499.7178 13:02:07.39M 2015-11-01T13:02:26.754Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.387 34.531 1499.7180 13:02:07.59M 2015-11-01T13:02:26.960Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.388 34.531 1499.7190 13:02:07.79M 2015-11-01T13:02:27.164Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.389 34.532 1499.7206 13:02:08.01M 2015-11-01T13:02:27.364Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.390 34.533 1499.7228 13:02:08.21M 2015-11-01T13:02:27.564Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.390 34.533 1499.7234 13:02:08.41M 2015-11-01T13:02:27.769Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.390 34.533 1499.7233 13:02:08.61M 2015-11-01T13:02:27.974Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.390 34.533 1499.7225 13:02:08.81M 2015-11-01T13:02:28.179Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.390 34.533 1499.7209 13:02:09.03M 2015-11-01T13:02:28.399Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.389 34.533 1499.7196 13:02:09.23M 2015-11-01T13:02:28.596Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.389 34.532 1499.7188 13:02:09.44M 2015-11-01T13:02:28.784Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.389 34.532 1499.7178 13:02:09.62M 2015-11-01T13:02:28.989Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.388 34.532 1499.7179 13:02:09.82M 2015-11-01T13:02:29.189Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.388 34.532 1499.7169 13:02:10.04M 2015-11-01T13:02:29.394Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.388 34.532 1499.7166 13:02:10.24M 2015-11-01T13:02:29.594Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.391 34.535 1499.7205 13:02:10.44M 2015-11-01T13:02:29.800Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.391 34.535 1499.7195 13:02:10.63M 2015-11-01T13:02:30.000Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.391 34.535 1499.7197 13:02:10.83M 2015-11-01T13:02:30.209Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.392 34.535 1499.7207 13:02:11.05M 2015-11-01T13:02:30.409Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.392 34.535 1499.7212 13:02:11.26M 2015-11-01T13:02:30.609Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.392 34.535 1499.7201 13:02:11.45M 2015-11-01T13:02:30.814Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.392 34.536 1499.7208 13:02:11.65M 2015-11-01T13:02:31.019Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.397 34.540 1499.7261 13:02:11.85M 2015-11-01T13:02:31.221Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.397 34.540 1499.7258 13:02:12.07M 2015-11-01T13:02:31.424Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.398 34.541 1499.7263 13:02:12.27M 2015-11-01T13:02:31.629Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.396 34.539 1499.7235 13:02:12.47M 2015-11-01T13:02:31.829Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.395 34.538 1499.7214 13:02:12.67M 2015-11-01T13:02:32.034Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.394 34.538 1499.7206 13:02:12.86M 2015-11-01T13:02:32.234Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.394 34.538 1499.7216 13:02:13.08M 2015-11-01T13:02:32.440Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.393 34.537 1499.7211 13:02:13.28M 2015-11-01T13:02:32.644Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.393 34.537 1499.7203 13:02:13.48M 2015-11-01T13:02:32.864Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.392 34.536 1499.7186 13:02:13.68M 2015-11-01T13:02:33.049Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.391 34.536 1499.7172 13:02:13.90M 2015-11-01T13:02:33.254Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.391 34.536 1499.7157 13:02:14.10M 2015-11-01T13:02:33.454Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.391 34.537 1499.7153 13:02:14.30M 2015-11-01T13:02:33.654Z|I-OCEAN7-304-XXXX| 25.06 12.900 40.392 34.537 1499.7152 13:02:14.50M 2015-11-01T13:02:33.859Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.392 34.537 1499.7153 13:02:14.70M 2015-11-01T13:02:34.064Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.392 34.537 1499.7157 13:02:14.90M 2015-11-01T13:02:34.264Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.392 34.537 1499.7158 13:02:15.11M 2015-11-01T13:02:34.469Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.392 34.537 1499.7163 13:02:15.31M 2015-11-01T13:02:34.674Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.392 34.537 1499.7172 13:02:15.51M 2015-11-01T13:02:34.874Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.393 34.538 1499.7183 13:02:15.71M 2015-11-01T13:02:35.079Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.394 34.538 1499.7186 13:02:15.91M 2015-11-01T13:02:35.284Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.393 34.538 1499.7186 13:02:16.13M 2015-11-01T13:02:35.484Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.393 34.538 1499.7179 13:02:16.33M 2015-11-01T13:02:35.689Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.393 34.538 1499.7183 13:02:16.53M 2015-11-01T13:02:35.889Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.393 34.538 1499.7186 13:02:16.73M 2015-11-01T13:02:36.094Z|I-OCEAN7-304-XXXX| 25.09 12.899 40.393 34.540 1499.7134 13:02:16.93M 2015-11-01T13:02:36.294Z|I-OCEAN7-304-XXXX| 25.11 12.898 40.394 34.541 1499.7139 13:02:17.15M 2015-11-01T13:02:36.499Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.394 34.541 1499.7151 13:02:17.34M 2015-11-01T13:02:36.704Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.395 34.542 1499.7167 13:02:17.54M 2015-11-01T13:02:36.904Z|I-OCEAN7-304-XXXX| 25.10 12.899 40.390 34.537 1499.7117 13:02:17.74M 2015-11-01T13:02:37.104Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.391 34.537 1499.7128 13:02:17.94M 2015-11-01T13:02:37.329Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.390 34.537 1499.7122 13:02:18.16M 2015-11-01T13:02:37.522Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.396 34.542 1499.7183 13:02:18.38M 2015-11-01T13:02:37.722Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.397 34.543 1499.7209 13:02:18.56M 2015-11-01T13:02:37.924Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.398 34.544 1499.7230 13:02:18.76M 2015-11-01T13:02:38.124Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.397 34.542 1499.7229 13:02:18.96M 2015-11-01T13:02:38.329Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.396 34.541 1499.7218 13:02:19.17M 2015-11-01T13:02:38.529Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.395 34.539 1499.7218 13:02:19.37M 2015-11-01T13:02:38.734Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.393 34.537 1499.7203 13:02:19.57M 2015-11-01T13:02:38.934Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.392 34.536 1499.7205 13:02:19.77M 2015-11-01T13:02:39.139Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.394 34.538 1499.7239 13:02:19.97M 2015-11-01T13:02:39.344Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.394 34.538 1499.7235 13:02:20.19M 2015-11-01T13:02:39.544Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.395 34.538 1499.7231 13:02:20.39M 2015-11-01T13:02:39.749Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.394 34.538 1499.7219 13:02:20.59M 2015-11-01T13:02:39.949Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.394 34.539 1499.7216 13:02:20.79M 2015-11-01T13:02:40.154Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.394 34.539 1499.7220 13:02:21.01M 2015-11-01T13:02:40.359Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.395 34.539 1499.7233 13:02:21.20M 2015-11-01T13:02:40.560Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.396 34.540 1499.7251 13:02:21.41M 2015-11-01T13:02:40.764Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.395 34.539 1499.7252 13:02:21.60M 2015-11-01T13:02:40.964Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.394 34.538 1499.7234 13:02:21.80M 2015-11-01T13:02:41.169Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.392 34.536 1499.7217 13:02:22.02M 2015-11-01T13:02:41.374Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.392 34.535 1499.7213 13:02:22.22M 2015-11-01T13:02:41.574Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.391 34.535 1499.7205 13:02:22.42M 2015-11-01T13:02:41.794Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.390 34.533 1499.7198 13:02:22.62M 2015-11-01T13:02:41.985Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.389 34.532 1499.7190 13:02:22.83M 2015-11-01T13:02:42.184Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.388 34.531 1499.7180 13:02:23.03M 2015-11-01T13:02:42.390Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.388 34.531 1499.7174 13:02:23.23M 2015-11-01T13:02:42.590Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.388 34.531 1499.7179 13:02:23.43M 2015-11-01T13:02:42.790Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.389 34.532 1499.7190 13:02:23.63M 2015-11-01T13:02:43.000Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.389 34.532 1499.7195 13:02:23.83M 2015-11-01T13:02:43.200Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.389 34.532 1499.7201 13:02:24.05M 2015-11-01T13:02:43.405Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.390 34.533 1499.7194 13:02:24.25M 2015-11-01T13:02:43.605Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.390 34.533 1499.7188 13:02:24.45M 2015-11-01T13:02:43.810Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.390 34.533 1499.7185 13:02:24.65M 2015-11-01T13:02:44.010Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.391 34.534 1499.7200 13:02:24.85M 2015-11-01T13:02:44.215Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.392 34.535 1499.7205 13:02:25.06M 2015-11-01T13:02:44.420Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.392 34.536 1499.7206 13:02:25.26M 2015-11-01T13:02:44.625Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.388 34.532 1499.7145 13:02:25.46M 2015-11-01T13:02:44.825Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.388 34.532 1499.7140 13:02:25.66M 2015-11-01T13:02:45.025Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.387 34.532 1499.7124 13:02:25.86M 2015-11-01T13:02:45.230Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.387 34.532 1499.7125 13:02:26.08M 2015-11-01T13:02:45.435Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.387 34.531 1499.7126 13:02:26.28M 2015-11-01T13:02:45.635Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.387 34.531 1499.7120 13:02:26.48M 2015-11-01T13:02:45.840Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.387 34.532 1499.7117 13:02:26.68M 2015-11-01T13:02:46.045Z|I-OCEAN7-304-XXXX| 25.01 12.901 40.388 34.532 1499.7122 13:02:26.87M 2015-11-01T13:02:46.260Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.388 34.533 1499.7136 13:02:27.09M 2015-11-01T13:02:46.450Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.389 34.534 1499.7147 13:02:27.31M 2015-11-01T13:02:46.650Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.391 34.535 1499.7159 13:02:27.49M 2015-11-01T13:02:46.855Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.391 34.535 1499.7173 13:02:27.69M 2015-11-01T13:02:47.060Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.392 34.536 1499.7184 13:02:27.89M 2015-11-01T13:02:47.265Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.393 34.537 1499.7205 13:02:28.11M 2015-11-01T13:02:47.465Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.394 34.538 1499.7216 13:02:28.31M 2015-11-01T13:02:47.665Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.393 34.537 1499.7211 13:02:28.51M 2015-11-01T13:02:47.870Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.393 34.536 1499.7207 13:02:28.70M 2015-11-01T13:02:48.075Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.393 34.537 1499.7209 13:02:28.91M 2015-11-01T13:02:48.275Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.393 34.537 1499.7217 13:02:29.13M 2015-11-01T13:02:48.480Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.393 34.537 1499.7223 13:02:29.32M 2015-11-01T13:02:48.680Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.393 34.537 1499.7220 13:02:29.52M 2015-11-01T13:02:48.885Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.392 34.536 1499.7207 13:02:29.72M 2015-11-01T13:02:49.090Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.392 34.536 1499.7213 13:02:29.92M 2015-11-01T13:02:49.290Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.392 34.535 1499.7205 13:02:30.14M 2015-11-01T13:02:49.495Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.391 34.535 1499.7201 13:02:30.34M 2015-11-01T13:02:49.695Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.395 34.538 1499.7235 13:02:30.54M 2015-11-01T13:02:49.900Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.394 34.538 1499.7230 13:02:30.74M 2015-11-01T13:02:50.100Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.393 34.537 1499.7213 13:02:30.93M 2015-11-01T13:02:50.305Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.393 34.537 1499.7209 13:02:31.15M 2015-11-01T13:02:50.510Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.392 34.536 1499.7201 13:02:31.35M 2015-11-01T13:02:50.730Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.392 34.537 1499.7202 13:02:31.55M 2015-11-01T13:02:50.915Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.392 34.537 1499.7198 13:02:31.77M 2015-11-01T13:02:51.121Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.392 34.536 1499.7195 13:02:31.95M 2015-11-01T13:02:51.321Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.392 34.536 1499.7189 13:02:32.17M 2015-11-01T13:02:51.525Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.391 34.536 1499.7174 13:02:32.37M 2015-11-01T13:02:51.725Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.392 34.537 1499.7168 13:02:32.57M 2015-11-01T13:02:51.930Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.392 34.537 1499.7181 13:02:32.77M 2015-11-01T13:02:52.135Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.393 34.538 1499.7186 13:02:32.97M 2015-11-01T13:02:52.335Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.393 34.538 1499.7189 13:02:33.18M 2015-11-01T13:02:52.540Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.394 34.538 1499.7206 13:02:33.38M 2015-11-01T13:02:52.745Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.391 34.536 1499.7178 13:02:33.58M 2015-11-01T13:02:52.945Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.396 34.540 1499.7227 13:02:33.78M 2015-11-01T13:02:53.145Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.396 34.541 1499.7229 13:02:34.00M 2015-11-01T13:02:53.350Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.397 34.542 1499.7229 13:02:34.20M 2015-11-01T13:02:53.555Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.398 34.542 1499.7242 13:02:34.40M 2015-11-01T13:02:53.755Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.398 34.542 1499.7252 13:02:34.60M 2015-11-01T13:02:53.960Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.398 34.542 1499.7255 13:02:34.79M 2015-11-01T13:02:54.160Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.398 34.542 1499.7250 13:02:35.01M 2015-11-01T13:02:54.365Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.398 34.542 1499.7255 13:02:35.21M 2015-11-01T13:02:54.565Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.398 34.542 1499.7260 13:02:35.41M 2015-11-01T13:02:54.770Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.396 34.539 1499.7234 13:02:35.61M 2015-11-01T13:02:54.975Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.398 34.542 1499.7255 13:02:35.81M 2015-11-01T13:02:55.195Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.399 34.543 1499.7269 13:02:36.03M 2015-11-01T13:02:55.380Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.400 34.544 1499.7284 13:02:36.24M 2015-11-01T13:02:55.585Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.402 34.545 1499.7301 13:02:36.43M 2015-11-01T13:02:55.785Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.403 34.546 1499.7313 13:02:36.63M 2015-11-01T13:02:55.990Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.403 34.546 1499.7324 13:02:36.82M 2015-11-01T13:02:56.195Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.397 34.540 1499.7268 13:02:37.04M 2015-11-01T13:02:56.395Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.397 34.540 1499.7271 13:02:37.25M 2015-11-01T13:02:56.600Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.396 34.539 1499.7262 13:02:37.44M 2015-11-01T13:02:56.805Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.395 34.538 1499.7245 13:02:37.64M 2015-11-01T13:02:57.010Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.394 34.537 1499.7223 13:02:37.84M 2015-11-01T13:02:57.210Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.392 34.536 1499.7206 13:02:38.06M 2015-11-01T13:02:57.410Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.390 34.534 1499.7181 13:02:38.26M 2015-11-01T13:02:57.615Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.389 34.533 1499.7173 13:02:38.46M 2015-11-01T13:02:57.815Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.390 34.534 1499.7168 13:02:38.66M 2015-11-01T13:02:58.020Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.390 34.535 1499.7162 13:02:38.85M 2015-11-01T13:02:58.225Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.391 34.536 1499.7150 13:02:39.07M 2015-11-01T13:02:58.425Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.391 34.536 1499.7150 13:02:39.27M 2015-11-01T13:02:58.630Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.391 34.536 1499.7147 13:02:39.47M 2015-11-01T13:02:58.830Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.390 34.536 1499.7150 13:02:39.67M 2015-11-01T13:02:59.035Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.390 34.535 1499.7145 13:02:39.87M 2015-11-01T13:02:59.240Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.389 34.535 1499.7136 13:02:40.09M 2015-11-01T13:02:59.440Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.391 34.536 1499.7167 13:02:40.29M 2015-11-01T13:02:59.665Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.391 34.535 1499.7173 13:02:40.49M 2015-11-01T13:02:59.850Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.396 34.540 1499.7235 13:02:40.70M