2015-11-01T13:00:00.123Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.407 34.550 1499.7382 12:59:40.95M 2015-11-01T13:00:00.323Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.406 34.548 1499.7360 12:59:41.17M 2015-11-01T13:00:00.527Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.405 34.548 1499.7358 12:59:41.36M 2015-11-01T13:00:00.733Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.405 34.548 1499.7366 12:59:41.56M 2015-11-01T13:00:00.953Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.405 34.548 1499.7374 12:59:41.76M 2015-11-01T13:00:01.138Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.406 34.548 1499.7382 12:59:42.00M 2015-11-01T13:00:01.338Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.407 34.549 1499.7391 12:59:42.18M 2015-11-01T13:00:01.543Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.408 34.550 1499.7416 12:59:42.38M 2015-11-01T13:00:01.748Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.409 34.551 1499.7417 12:59:42.58M 2015-11-01T13:00:01.948Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.409 34.551 1499.7423 12:59:42.78M 2015-11-01T13:00:02.153Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.409 34.551 1499.7417 12:59:42.97M 2015-11-01T13:00:02.353Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.412 34.554 1499.7435 12:59:43.20M 2015-11-01T13:00:02.560Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.412 34.555 1499.7429 12:59:43.39M 2015-11-01T13:00:02.759Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.412 34.555 1499.7430 12:59:43.59M 2015-11-01T13:00:02.963Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.413 34.555 1499.7432 12:59:43.79M 2015-11-01T13:00:03.168Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.555 1499.7441 12:59:44.01M 2015-11-01T13:00:03.373Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.413 34.555 1499.7434 12:59:44.21M 2015-11-01T13:00:03.573Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.413 34.556 1499.7439 12:59:44.41M 2015-11-01T13:00:03.778Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.414 34.557 1499.7461 12:59:44.61M 2015-11-01T13:00:03.978Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.414 34.556 1499.7460 12:59:44.81M 2015-11-01T13:00:04.178Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.414 34.556 1499.7450 12:59:45.02M 2015-11-01T13:00:04.388Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.413 34.556 1499.7445 12:59:45.22M 2015-11-01T13:00:04.588Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.413 34.556 1499.7443 12:59:45.42M 2015-11-01T13:00:04.793Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.555 1499.7434 12:59:45.62M 2015-11-01T13:00:04.993Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.413 34.556 1499.7452 12:59:45.82M 2015-11-01T13:00:05.200Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.413 34.556 1499.7455 12:59:46.04M 2015-11-01T13:00:05.418Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.413 34.555 1499.7457 12:59:46.24M 2015-11-01T13:00:05.603Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.420 34.562 1499.7548 12:59:46.46M 2015-11-01T13:00:05.805Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.420 34.562 1499.7556 12:59:46.64M 2015-11-01T13:00:06.008Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.420 34.562 1499.7559 12:59:46.84M 2015-11-01T13:00:06.213Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.420 34.562 1499.7552 12:59:47.06M 2015-11-01T13:00:06.413Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.420 34.562 1499.7538 12:59:47.26M 2015-11-01T13:00:06.618Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.419 34.561 1499.7531 12:59:47.45M 2015-11-01T13:00:06.823Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.405 34.548 1499.7367 12:59:47.65M 2015-11-01T13:00:07.023Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.404 34.547 1499.7351 12:59:47.85M 2015-11-01T13:00:07.228Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.402 34.545 1499.7335 12:59:48.07M 2015-11-01T13:00:07.433Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.403 34.546 1499.7343 12:59:48.27M 2015-11-01T13:00:07.633Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.403 34.546 1499.7336 12:59:48.47M 2015-11-01T13:00:07.839Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.403 34.547 1499.7334 12:59:48.67M 2015-11-01T13:00:08.043Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.404 34.547 1499.7339 12:59:48.87M 2015-11-01T13:00:08.243Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.411 34.554 1499.7421 12:59:49.09M 2015-11-01T13:00:08.443Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.412 34.555 1499.7437 12:59:49.28M 2015-11-01T13:00:08.648Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.410 34.553 1499.7416 12:59:49.48M 2015-11-01T13:00:08.853Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.410 34.553 1499.7405 12:59:49.68M 2015-11-01T13:00:09.053Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.411 34.554 1499.7416 12:59:49.88M 2015-11-01T13:00:09.258Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.411 34.554 1499.7429 12:59:50.10M 2015-11-01T13:00:09.458Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.409 34.552 1499.7393 12:59:50.30M 2015-11-01T13:00:09.663Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.408 34.551 1499.7386 12:59:50.50M 2015-11-01T13:00:09.884Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.413 34.556 1499.7439 12:59:50.70M 2015-11-01T13:00:10.068Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.415 34.559 1499.7463 12:59:50.91M 2015-11-01T13:00:10.273Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.415 34.558 1499.7461 12:59:51.11M 2015-11-01T13:00:10.478Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.415 34.558 1499.7463 12:59:51.31M 2015-11-01T13:00:10.678Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.415 34.555 1499.7506 12:59:51.51M 2015-11-01T13:00:10.880Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.413 34.554 1499.7495 12:59:51.71M 2015-11-01T13:00:11.083Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.412 34.553 1499.7490 12:59:51.91M 2015-11-01T13:00:11.288Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.410 34.551 1499.7480 12:59:52.13M 2015-11-01T13:00:11.488Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.408 34.548 1499.7462 12:59:52.33M 2015-11-01T13:00:11.693Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.407 34.547 1499.7457 12:59:52.52M 2015-11-01T13:00:11.898Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.406 34.546 1499.7451 12:59:52.73M 2015-11-01T13:00:12.098Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.406 34.546 1499.7444 12:59:52.93M 2015-11-01T13:00:12.303Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.406 34.546 1499.7441 12:59:53.14M 2015-11-01T13:00:12.508Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.405 34.546 1499.7432 12:59:53.34M 2015-11-01T13:00:12.709Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.406 34.546 1499.7432 12:59:53.54M 2015-11-01T13:00:12.913Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.406 34.546 1499.7427 12:59:53.74M 2015-11-01T13:00:13.118Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.405 34.546 1499.7412 12:59:53.94M 2015-11-01T13:00:13.322Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.404 34.545 1499.7391 12:59:54.16M 2015-11-01T13:00:13.523Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.408 34.549 1499.7422 12:59:54.36M 2015-11-01T13:00:13.723Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.416 34.557 1499.7511 12:59:54.56M 2015-11-01T13:00:13.928Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.417 34.558 1499.7524 12:59:54.76M 2015-11-01T13:00:14.133Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.417 34.559 1499.7527 12:59:54.96M 2015-11-01T13:00:14.353Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.416 34.557 1499.7498 12:59:55.18M 2015-11-01T13:00:14.538Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.404 34.546 1499.7358 12:59:55.39M 2015-11-01T13:00:14.743Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.403 34.545 1499.7354 12:59:55.57M 2015-11-01T13:00:14.943Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.403 34.545 1499.7349 12:59:55.77M 2015-11-01T13:00:15.143Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.402 34.544 1499.7339 12:59:55.97M 2015-11-01T13:00:15.348Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.401 34.544 1499.7338 12:59:56.19M 2015-11-01T13:00:15.548Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.401 34.543 1499.7328 12:59:56.39M 2015-11-01T13:00:15.753Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.400 34.542 1499.7308 12:59:56.59M 2015-11-01T13:00:15.959Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.399 34.542 1499.7292 12:59:56.79M 2015-11-01T13:00:16.159Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.405 34.547 1499.7362 12:59:57.01M 2015-11-01T13:00:16.370Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.405 34.547 1499.7362 12:59:57.20M 2015-11-01T13:00:16.563Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.405 34.548 1499.7365 12:59:57.40M 2015-11-01T13:00:16.768Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.405 34.548 1499.7377 12:59:57.60M 2015-11-01T13:00:16.973Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.406 34.548 1499.7380 12:59:57.80M 2015-11-01T13:00:17.178Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.406 34.549 1499.7391 12:59:58.02M 2015-11-01T13:00:17.378Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.407 34.550 1499.7395 12:59:58.22M 2015-11-01T13:00:17.583Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.403 34.545 1499.7338 12:59:58.42M 2015-11-01T13:00:17.783Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.406 34.548 1499.7371 12:59:58.62M 2015-11-01T13:00:17.988Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.406 34.548 1499.7378 12:59:58.82M 2015-11-01T13:00:18.188Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.414 34.555 1499.7467 12:59:59.03M 2015-11-01T13:00:18.393Z|I-OCEAN7-304-XXXX| 25.07 12.903 40.414 34.555 1499.7465 12:59:59.23M 2015-11-01T13:00:18.593Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.413 34.555 1499.7457 12:59:59.43M 2015-11-01T13:00:18.814Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.412 34.554 1499.7450 12:59:59.63M 2015-11-01T13:00:19.003Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.412 34.554 1499.7443 12:59:59.85M 2015-11-01T13:00:19.208Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.411 34.553 1499.7435 13:00:00.05M 2015-11-01T13:00:19.408Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.410 34.552 1499.7443 13:00:00.25M 2015-11-01T13:00:19.613Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.408 34.550 1499.7410 13:00:00.45M 2015-11-01T13:00:19.813Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.407 34.549 1499.7406 13:00:00.65M 2015-11-01T13:00:20.023Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.413 34.555 1499.7462 13:00:00.85M 2015-11-01T13:00:20.223Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.410 34.553 1499.7429 13:00:01.07M 2015-11-01T13:00:20.423Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.411 34.553 1499.7445 13:00:01.26M 2015-11-01T13:00:20.628Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.413 34.555 1499.7458 13:00:01.46M 2015-11-01T13:00:20.828Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.414 34.556 1499.7476 13:00:01.66M 2015-11-01T13:00:21.033Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.416 34.558 1499.7488 13:00:01.86M 2015-11-01T13:00:21.239Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.421 34.563 1499.7555 13:00:02.08M 2015-11-01T13:00:21.439Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.414 34.556 1499.7480 13:00:02.28M 2015-11-01T13:00:21.643Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.413 34.555 1499.7468 13:00:02.48M 2015-11-01T13:00:21.848Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.413 34.555 1499.7474 13:00:02.68M 2015-11-01T13:00:22.076Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.414 34.556 1499.7485 13:00:02.88M 2015-11-01T13:00:22.253Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.415 34.557 1499.7491 13:00:03.09M 2015-11-01T13:00:22.476Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.416 34.558 1499.7499 13:00:03.29M 2015-11-01T13:00:22.659Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.416 34.559 1499.7496 13:00:03.49M 2015-11-01T13:00:22.864Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.413 34.556 1499.7456 13:00:03.69M 2015-11-01T13:00:23.064Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.412 34.555 1499.7445 13:00:03.89M 2015-11-01T13:00:23.284Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.412 34.555 1499.7444 13:00:04.11M 2015-11-01T13:00:23.468Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.412 34.555 1499.7435 13:00:04.32M 2015-11-01T13:00:23.674Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.412 34.555 1499.7443 13:00:04.51M 2015-11-01T13:00:23.881Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.408 34.551 1499.7394 13:00:04.71M 2015-11-01T13:00:24.079Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.408 34.551 1499.7384 13:00:04.91M 2015-11-01T13:00:24.284Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.407 34.551 1499.7377 13:00:05.12M 2015-11-01T13:00:24.484Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.406 34.550 1499.7366 13:00:05.32M 2015-11-01T13:00:24.684Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.405 34.549 1499.7345 13:00:05.52M 2015-11-01T13:00:24.889Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.404 34.548 1499.7330 13:00:05.72M 2015-11-01T13:00:25.094Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.403 34.546 1499.7316 13:00:05.92M 2015-11-01T13:00:25.299Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.401 34.544 1499.7292 13:00:06.14M 2015-11-01T13:00:25.499Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.401 34.545 1499.7291 13:00:06.34M 2015-11-01T13:00:25.704Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.401 34.545 1499.7290 13:00:06.54M 2015-11-01T13:00:25.909Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.401 34.545 1499.7285 13:00:06.73M 2015-11-01T13:00:26.109Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.410 34.553 1499.7402 13:00:06.94M 2015-11-01T13:00:26.309Z|I-OCEAN7-304-XXXX| 25.03 12.902 40.411 34.554 1499.7413 13:00:07.15M 2015-11-01T13:00:26.514Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.412 34.554 1499.7433 13:00:07.35M 2015-11-01T13:00:26.719Z|I-OCEAN7-304-XXXX| 25.04 12.903 40.411 34.553 1499.7432 13:00:07.55M 2015-11-01T13:00:26.924Z|I-OCEAN7-304-XXXX| 24.99 12.902 40.410 34.554 1499.7379 13:00:07.75M 2015-11-01T13:00:27.124Z|I-OCEAN7-304-XXXX| 24.99 12.902 40.409 34.553 1499.7369 13:00:07.95M 2015-11-01T13:00:27.329Z|I-OCEAN7-304-XXXX| 25.01 12.902 40.406 34.549 1499.7340 13:00:08.17M 2015-11-01T13:00:27.529Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.407 34.550 1499.7352 13:00:08.37M 2015-11-01T13:00:27.749Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.407 34.550 1499.7354 13:00:08.57M 2015-11-01T13:00:27.936Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.407 34.551 1499.7349 13:00:08.78M 2015-11-01T13:00:28.144Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.407 34.551 1499.7341 13:00:08.97M 2015-11-01T13:00:28.344Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.408 34.553 1499.7349 13:00:09.18M 2015-11-01T13:00:28.544Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.409 34.553 1499.7365 13:00:09.38M 2015-11-01T13:00:28.749Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.409 34.552 1499.7375 13:00:09.58M 2015-11-01T13:00:28.954Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.409 34.552 1499.7382 13:00:09.78M 2015-11-01T13:00:29.154Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.409 34.552 1499.7386 13:00:10.00M 2015-11-01T13:00:29.359Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.406 34.550 1499.7367 13:00:10.20M 2015-11-01T13:00:29.560Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.406 34.549 1499.7372 13:00:10.40M 2015-11-01T13:00:29.764Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.406 34.549 1499.7378 13:00:10.60M 2015-11-01T13:00:29.964Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.407 34.550 1499.7393 13:00:10.80M 2015-11-01T13:00:30.169Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.408 34.551 1499.7412 13:00:11.01M 2015-11-01T13:00:30.374Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.408 34.551 1499.7408 13:00:11.21M 2015-11-01T13:00:30.574Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.412 34.554 1499.7446 13:00:11.41M 2015-11-01T13:00:30.779Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.411 34.554 1499.7446 13:00:11.61M 2015-11-01T13:00:30.979Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.411 34.553 1499.7439 13:00:11.81M 2015-11-01T13:00:31.184Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.410 34.553 1499.7443 13:00:12.03M 2015-11-01T13:00:31.389Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.410 34.552 1499.7432 13:00:12.23M 2015-11-01T13:00:31.589Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.409 34.551 1499.7423 13:00:12.43M 2015-11-01T13:00:31.794Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.408 34.550 1499.7410 13:00:12.63M 2015-11-01T13:00:32.000Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.407 34.550 1499.7399 13:00:12.83M 2015-11-01T13:00:32.214Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.405 34.548 1499.7375 13:00:13.04M 2015-11-01T13:00:32.404Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.404 34.547 1499.7358 13:00:13.26M 2015-11-01T13:00:32.636Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.403 34.546 1499.7340 13:00:13.44M 2015-11-01T13:00:32.814Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.404 34.547 1499.7354 13:00:13.64M 2015-11-01T13:00:33.014Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.405 34.548 1499.7363 13:00:13.84M 2015-11-01T13:00:33.214Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.407 34.549 1499.7382 13:00:14.06M 2015-11-01T13:00:33.424Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.407 34.550 1499.7402 13:00:14.26M 2015-11-01T13:00:33.619Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.418 34.559 1499.7524 13:00:14.46M 2015-11-01T13:00:33.829Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.418 34.560 1499.7524 13:00:14.66M 2015-11-01T13:00:34.024Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.418 34.560 1499.7523 13:00:14.85M 2015-11-01T13:00:34.229Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.410 34.552 1499.7429 13:00:15.07M 2015-11-01T13:00:34.434Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.409 34.551 1499.7416 13:00:15.27M 2015-11-01T13:00:34.634Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.407 34.550 1499.7400 13:00:15.47M 2015-11-01T13:00:34.840Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.408 34.550 1499.7407 13:00:15.67M 2015-11-01T13:00:35.044Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.409 34.551 1499.7423 13:00:15.87M 2015-11-01T13:00:35.244Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.410 34.552 1499.7438 13:00:16.09M 2015-11-01T13:00:35.449Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.410 34.552 1499.7439 13:00:16.29M 2015-11-01T13:00:35.649Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.417 34.559 1499.7516 13:00:16.49M 2015-11-01T13:00:35.854Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.417 34.558 1499.7513 13:00:16.68M 2015-11-01T13:00:36.059Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.417 34.559 1499.7518 13:00:16.88M 2015-11-01T13:00:36.264Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.417 34.559 1499.7520 13:00:17.10M 2015-11-01T13:00:36.464Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.422 34.563 1499.7560 13:00:17.31M 2015-11-01T13:00:36.684Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.421 34.563 1499.7557 13:00:17.50M 2015-11-01T13:00:36.869Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.420 34.562 1499.7546 13:00:17.72M 2015-11-01T13:00:37.074Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.420 34.561 1499.7550 13:00:17.90M 2015-11-01T13:00:37.274Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.420 34.561 1499.7544 13:00:18.12M 2015-11-01T13:00:37.479Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.410 34.551 1499.7437 13:00:18.32M 2015-11-01T13:00:37.684Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.408 34.549 1499.7415 13:00:18.52M 2015-11-01T13:00:37.884Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.405 34.547 1499.7377 13:00:18.72M 2015-11-01T13:00:38.084Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.405 34.547 1499.7378 13:00:18.92M 2015-11-01T13:00:38.289Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.405 34.547 1499.7367 13:00:19.13M 2015-11-01T13:00:38.494Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.405 34.547 1499.7368 13:00:19.33M 2015-11-01T13:00:38.694Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.410 34.552 1499.7430 13:00:19.53M 2015-11-01T13:00:38.899Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.411 34.553 1499.7434 13:00:19.73M 2015-11-01T13:00:39.104Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.410 34.552 1499.7441 13:00:19.93M 2015-11-01T13:00:39.309Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.410 34.552 1499.7440 13:00:20.15M 2015-11-01T13:00:39.509Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.411 34.552 1499.7441 13:00:20.35M 2015-11-01T13:00:39.714Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.411 34.553 1499.7444 13:00:20.55M 2015-11-01T13:00:39.914Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.411 34.553 1499.7454 13:00:20.75M 2015-11-01T13:00:40.120Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.411 34.552 1499.7446 13:00:20.95M 2015-11-01T13:00:40.323Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.407 34.552 1499.7339 13:00:21.16M 2015-11-01T13:00:40.523Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.407 34.552 1499.7334 13:00:21.36M 2015-11-01T13:00:40.724Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.407 34.553 1499.7334 13:00:21.56M 2015-11-01T13:00:40.929Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.408 34.553 1499.7335 13:00:21.76M 2015-11-01T13:00:41.149Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.408 34.553 1499.7327 13:00:21.96M 2015-11-01T13:00:41.339Z|I-OCEAN7-304-XXXX| 25.16 12.899 40.408 34.553 1499.7324 13:00:22.19M 2015-11-01T13:00:41.539Z|I-OCEAN7-304-XXXX| 25.18 12.899 40.406 34.552 1499.7295 13:00:22.38M 2015-11-01T13:00:41.739Z|I-OCEAN7-304-XXXX| 25.20 12.898 40.405 34.552 1499.7288 13:00:22.58M 2015-11-01T13:00:41.944Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.405 34.551 1499.7290 13:00:22.77M 2015-11-01T13:00:42.144Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.407 34.552 1499.7318 13:00:22.97M 2015-11-01T13:00:42.355Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.408 34.553 1499.7336 13:00:23.19M 2015-11-01T13:00:42.554Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.409 34.554 1499.7358 13:00:23.39M 2015-11-01T13:00:42.759Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.410 34.554 1499.7369 13:00:23.59M 2015-11-01T13:00:42.959Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.409 34.553 1499.7363 13:00:23.79M 2015-11-01T13:00:43.164Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.408 34.552 1499.7369 13:00:24.01M 2015-11-01T13:00:43.364Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.408 34.552 1499.7377 13:00:24.21M 2015-11-01T13:00:43.569Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.407 34.551 1499.7371 13:00:24.41M 2015-11-01T13:00:43.774Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.407 34.550 1499.7367 13:00:24.61M 2015-11-01T13:00:43.975Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.406 34.549 1499.7360 13:00:24.81M 2015-11-01T13:00:44.179Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.405 34.548 1499.7350 13:00:25.03M 2015-11-01T13:00:44.380Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.410 34.552 1499.7412 13:00:25.22M 2015-11-01T13:00:44.584Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.553 1499.7428 13:00:25.42M 2015-11-01T13:00:44.789Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.554 1499.7437 13:00:25.62M 2015-11-01T13:00:44.989Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.409 34.552 1499.7402 13:00:25.82M 2015-11-01T13:00:45.194Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.408 34.550 1499.7395 13:00:26.04M 2015-11-01T13:00:45.395Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.407 34.549 1499.7378 13:00:26.24M 2015-11-01T13:00:45.615Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.407 34.550 1499.7384 13:00:26.44M 2015-11-01T13:00:45.805Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.408 34.551 1499.7397 13:00:26.65M 2015-11-01T13:00:46.004Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.405 34.547 1499.7357 13:00:26.84M 2015-11-01T13:00:46.210Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.404 34.547 1499.7346 13:00:27.05M 2015-11-01T13:00:46.415Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.405 34.548 1499.7366 13:00:27.25M 2015-11-01T13:00:46.615Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.406 34.549 1499.7368 13:00:27.45M 2015-11-01T13:00:46.814Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.407 34.549 1499.7380 13:00:27.65M 2015-11-01T13:00:47.025Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.407 34.550 1499.7377 13:00:27.85M 2015-11-01T13:00:47.225Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.414 34.557 1499.7443 13:00:28.07M 2015-11-01T13:00:47.425Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.412 34.556 1499.7423 13:00:28.27M 2015-11-01T13:00:47.630Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.412 34.555 1499.7408 13:00:28.47M 2015-11-01T13:00:47.835Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.411 34.555 1499.7404 13:00:28.66M 2015-11-01T13:00:48.035Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.411 34.555 1499.7405 13:00:28.86M 2015-11-01T13:00:48.240Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.411 34.554 1499.7402 13:00:29.08M 2015-11-01T13:00:48.445Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.411 34.554 1499.7400 13:00:29.28M 2015-11-01T13:00:48.645Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.407 34.550 1499.7352 13:00:29.48M 2015-11-01T13:00:48.850Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.407 34.551 1499.7346 13:00:29.68M 2015-11-01T13:00:49.050Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.407 34.551 1499.7356 13:00:29.88M 2015-11-01T13:00:49.255Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.408 34.552 1499.7360 13:00:30.10M 2015-11-01T13:00:49.460Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.407 34.551 1499.7361 13:00:30.30M 2015-11-01T13:00:49.671Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.407 34.550 1499.7355 13:00:30.50M 2015-11-01T13:00:49.865Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.406 34.550 1499.7341 13:00:30.69M 2015-11-01T13:00:50.085Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.405 34.549 1499.7336 13:00:30.89M 2015-11-01T13:00:50.270Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.406 34.550 1499.7351 13:00:31.13M 2015-11-01T13:00:50.475Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.406 34.550 1499.7361 13:00:31.31M 2015-11-01T13:00:50.675Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.406 34.550 1499.7363 13:00:31.51M 2015-11-01T13:00:50.880Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.407 34.550 1499.7372 13:00:31.71M 2015-11-01T13:00:51.085Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.407 34.550 1499.7377 13:00:31.91M 2015-11-01T13:00:51.285Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.406 34.550 1499.7377 13:00:32.13M 2015-11-01T13:00:51.485Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.406 34.549 1499.7365 13:00:32.33M 2015-11-01T13:00:51.690Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.407 34.550 1499.7384 13:00:32.52M 2015-11-01T13:00:51.890Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.407 34.550 1499.7388 13:00:32.72M 2015-11-01T13:00:52.095Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.407 34.551 1499.7396 13:00:32.92M 2015-11-01T13:00:52.300Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.408 34.552 1499.7410 13:00:33.14M 2015-11-01T13:00:52.505Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.409 34.552 1499.7410 13:00:33.34M 2015-11-01T13:00:52.716Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.404 34.548 1499.7354 13:00:33.54M 2015-11-01T13:00:52.910Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.404 34.547 1499.7345 13:00:33.74M 2015-11-01T13:00:53.110Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.403 34.547 1499.7330 13:00:33.94M 2015-11-01T13:00:53.315Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.402 34.545 1499.7319 13:00:34.16M 2015-11-01T13:00:53.520Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.400 34.544 1499.7307 13:00:34.36M 2015-11-01T13:00:53.722Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.401 34.545 1499.7310 13:00:34.56M 2015-11-01T13:00:53.925Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.402 34.546 1499.7316 13:00:34.75M 2015-11-01T13:00:54.127Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.403 34.547 1499.7310 13:00:34.95M 2015-11-01T13:00:54.330Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.403 34.547 1499.7303 13:00:35.17M 2015-11-01T13:00:54.550Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.403 34.547 1499.7294 13:00:35.37M 2015-11-01T13:00:54.735Z|I-OCEAN7-304-XXXX| 25.10 12.900 40.402 34.547 1499.7274 13:00:35.59M 2015-11-01T13:00:54.940Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.400 34.545 1499.7255 13:00:35.77M 2015-11-01T13:00:55.140Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.400 34.545 1499.7255 13:00:35.97M 2015-11-01T13:00:55.345Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.399 34.544 1499.7253 13:00:36.19M 2015-11-01T13:00:55.550Z|I-OCEAN7-304-XXXX| 25.13 12.900 40.399 34.544 1499.7245 13:00:36.38M 2015-11-01T13:00:55.750Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.404 34.549 1499.7306 13:00:36.59M 2015-11-01T13:00:55.955Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.405 34.549 1499.7323 13:00:36.78M 2015-11-01T13:00:56.155Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.405 34.549 1499.7321 13:00:37.00M 2015-11-01T13:00:56.360Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.405 34.549 1499.7321 13:00:37.20M 2015-11-01T13:00:56.573Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.410 34.554 1499.7375 13:00:37.40M 2015-11-01T13:00:56.765Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.410 34.554 1499.7375 13:00:37.60M 2015-11-01T13:00:56.970Z|I-OCEAN7-304-XXXX| 25.06 12.901 40.411 34.555 1499.7388 13:00:37.80M 2015-11-01T13:00:57.170Z|I-OCEAN7-304-XXXX| 25.04 12.901 40.412 34.555 1499.7404 13:00:38.02M 2015-11-01T13:00:57.375Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.412 34.556 1499.7411 13:00:38.22M 2015-11-01T13:00:57.580Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.408 34.552 1499.7373 13:00:38.42M 2015-11-01T13:00:57.780Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.407 34.550 1499.7362 13:00:38.61M 2015-11-01T13:00:57.985Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.405 34.548 1499.7341 13:00:38.81M 2015-11-01T13:00:58.190Z|I-OCEAN7-304-XXXX| 25.06 12.902 40.403 34.546 1499.7322 13:00:39.03M 2015-11-01T13:00:58.385Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.401 34.544 1499.7313 13:00:39.23M 2015-11-01T13:00:58.590Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.399 34.542 1499.7289 13:00:39.43M 2015-11-01T13:00:58.795Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.396 34.539 1499.7260 13:00:39.63M 2015-11-01T13:00:59.015Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.392 34.536 1499.7207 13:00:39.83M 2015-11-01T13:00:59.200Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.392 34.536 1499.7206 13:00:40.06M 2015-11-01T13:00:59.405Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.393 34.536 1499.7220 13:00:40.25M 2015-11-01T13:00:59.610Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.395 34.538 1499.7241 13:00:40.44M 2015-11-01T13:00:59.810Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.397 34.540 1499.7267 13:00:40.65M