2015-11-01T12:58:00.132Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.412 34.555 1499.7469 12:57:40.95M 2015-11-01T12:58:00.352Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.406 34.548 1499.7388 12:57:41.17M 2015-11-01T12:58:00.537Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.406 34.548 1499.7389 12:57:41.38M 2015-11-01T12:58:00.737Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.405 34.548 1499.7386 12:57:41.57M 2015-11-01T12:58:00.942Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.405 34.547 1499.7371 12:57:41.76M 2015-11-01T12:58:01.142Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.408 34.551 1499.7408 12:57:41.96M 2015-11-01T12:58:01.347Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.409 34.552 1499.7407 12:57:42.18M 2015-11-01T12:58:01.547Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.408 34.551 1499.7400 12:57:42.38M 2015-11-01T12:58:01.759Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.409 34.553 1499.7410 12:57:42.58M 2015-11-01T12:58:01.959Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.409 34.552 1499.7407 12:57:42.78M 2015-11-01T12:58:02.163Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.409 34.552 1499.7406 12:57:43.00M 2015-11-01T12:58:02.363Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.408 34.551 1499.7391 12:57:43.20M 2015-11-01T12:58:02.568Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.408 34.551 1499.7378 12:57:43.40M 2015-11-01T12:58:02.768Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.408 34.552 1499.7366 12:57:43.60M 2015-11-01T12:58:02.973Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.408 34.552 1499.7366 12:57:43.80M 2015-11-01T12:58:03.173Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.409 34.553 1499.7388 12:57:44.01M 2015-11-01T12:58:03.378Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.409 34.553 1499.7386 12:57:44.21M 2015-11-01T12:58:03.578Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.409 34.553 1499.7371 12:57:44.41M 2015-11-01T12:58:03.788Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.409 34.553 1499.7369 12:57:44.61M 2015-11-01T12:58:03.988Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.405 34.550 1499.7318 12:57:44.81M 2015-11-01T12:58:04.188Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.407 34.551 1499.7335 12:57:45.03M 2015-11-01T12:58:04.393Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.408 34.552 1499.7357 12:57:45.23M 2015-11-01T12:58:04.600Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.409 34.553 1499.7371 12:57:45.43M 2015-11-01T12:58:04.818Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.409 34.553 1499.7369 12:57:45.63M 2015-11-01T12:58:05.003Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.408 34.552 1499.7360 12:57:45.84M 2015-11-01T12:58:05.208Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.407 34.552 1499.7354 12:57:46.04M 2015-11-01T12:58:05.411Z|I-OCEAN7-304-XXXX| 25.12 12.900 40.407 34.552 1499.7314 12:57:46.24M 2015-11-01T12:58:05.613Z|I-OCEAN7-304-XXXX| 25.12 12.899 40.405 34.551 1499.7296 12:57:46.44M 2015-11-01T12:58:05.813Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.404 34.550 1499.7272 12:57:46.64M 2015-11-01T12:58:06.018Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.402 34.548 1499.7249 12:57:46.84M 2015-11-01T12:58:06.223Z|I-OCEAN7-304-XXXX| 25.11 12.899 40.401 34.547 1499.7240 12:57:47.06M 2015-11-01T12:58:06.423Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.401 34.547 1499.7244 12:57:47.26M 2015-11-01T12:58:06.628Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.400 34.546 1499.7238 12:57:47.46M 2015-11-01T12:58:06.828Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.403 34.549 1499.7263 12:57:47.66M 2015-11-01T12:58:07.033Z|I-OCEAN7-304-XXXX| 25.15 12.899 40.404 34.550 1499.7278 12:57:47.85M 2015-11-01T12:58:07.239Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.406 34.552 1499.7301 12:57:48.07M 2015-11-01T12:58:07.439Z|I-OCEAN7-304-XXXX| 25.14 12.899 40.408 34.554 1499.7332 12:57:48.27M 2015-11-01T12:58:07.639Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.410 34.555 1499.7357 12:57:48.47M 2015-11-01T12:58:07.843Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.411 34.555 1499.7384 12:57:48.67M 2015-11-01T12:58:08.048Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.409 34.554 1499.7372 12:57:48.87M 2015-11-01T12:58:08.253Z|I-OCEAN7-304-XXXX| 25.16 12.900 40.409 34.554 1499.7368 12:57:49.09M 2015-11-01T12:58:08.453Z|I-OCEAN7-304-XXXX| 25.15 12.900 40.413 34.557 1499.7411 12:57:49.29M 2015-11-01T12:58:08.658Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.414 34.557 1499.7429 12:57:49.49M 2015-11-01T12:58:08.863Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.414 34.558 1499.7438 12:57:49.69M 2015-11-01T12:58:09.068Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.414 34.558 1499.7440 12:57:49.89M 2015-11-01T12:58:09.283Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.415 34.558 1499.7441 12:57:50.11M 2015-11-01T12:58:09.468Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.415 34.559 1499.7451 12:57:50.32M 2015-11-01T12:58:09.673Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.416 34.559 1499.7465 12:57:50.50M 2015-11-01T12:58:09.878Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.417 34.560 1499.7472 12:57:50.70M 2015-11-01T12:58:10.079Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.416 34.558 1499.7472 12:57:50.90M 2015-11-01T12:58:10.278Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.415 34.558 1499.7473 12:57:51.12M 2015-11-01T12:58:10.488Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.415 34.558 1499.7455 12:57:51.31M 2015-11-01T12:58:10.688Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.413 34.557 1499.7443 12:57:51.52M 2015-11-01T12:58:10.888Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.412 34.555 1499.7424 12:57:51.72M 2015-11-01T12:58:11.093Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.411 34.554 1499.7423 12:57:51.91M 2015-11-01T12:58:11.298Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.410 34.553 1499.7405 12:57:52.13M 2015-11-01T12:58:11.503Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.409 34.552 1499.7402 12:57:52.33M 2015-11-01T12:58:11.703Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.409 34.552 1499.7410 12:57:52.53M 2015-11-01T12:58:11.903Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.409 34.552 1499.7410 12:57:52.73M 2015-11-01T12:58:12.108Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.418 34.560 1499.7502 12:57:52.93M 2015-11-01T12:58:12.313Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.418 34.561 1499.7499 12:57:53.15M 2015-11-01T12:58:12.513Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.418 34.561 1499.7491 12:57:53.35M 2015-11-01T12:58:12.720Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.418 34.562 1499.7482 12:57:53.54M 2015-11-01T12:58:12.918Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.418 34.562 1499.7479 12:57:53.75M 2015-11-01T12:58:13.123Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.418 34.562 1499.7473 12:57:53.94M 2015-11-01T12:58:13.328Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.419 34.563 1499.7484 12:57:54.16M 2015-11-01T12:58:13.533Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.419 34.563 1499.7483 12:57:54.36M 2015-11-01T12:58:13.748Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.418 34.562 1499.7477 12:57:54.56M 2015-11-01T12:58:13.938Z|I-OCEAN7-304-XXXX| 25.22 12.900 40.419 34.563 1499.7476 12:57:54.78M 2015-11-01T12:58:14.138Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.415 34.559 1499.7422 12:57:54.96M 2015-11-01T12:58:14.338Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.414 34.558 1499.7419 12:57:55.18M 2015-11-01T12:58:14.543Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.413 34.558 1499.7412 12:57:55.37M 2015-11-01T12:58:14.748Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.413 34.557 1499.7394 12:57:55.58M 2015-11-01T12:58:14.948Z|I-OCEAN7-304-XXXX| 25.17 12.900 40.412 34.556 1499.7384 12:57:55.78M 2015-11-01T12:58:15.153Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.411 34.556 1499.7375 12:57:55.97M 2015-11-01T12:58:15.360Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.410 34.555 1499.7384 12:57:56.19M 2015-11-01T12:58:15.559Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.409 34.553 1499.7382 12:57:56.39M 2015-11-01T12:58:15.763Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.409 34.553 1499.7389 12:57:56.59M 2015-11-01T12:58:15.963Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.408 34.554 1499.7347 12:57:56.79M 2015-11-01T12:58:16.163Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.408 34.554 1499.7350 12:57:57.01M 2015-11-01T12:58:16.373Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.408 34.553 1499.7346 12:57:57.20M 2015-11-01T12:58:16.578Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.408 34.553 1499.7341 12:57:57.41M 2015-11-01T12:58:16.778Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.408 34.553 1499.7336 12:57:57.61M 2015-11-01T12:58:16.983Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.408 34.553 1499.7339 12:57:57.81M 2015-11-01T12:58:17.183Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.408 34.553 1499.7339 12:57:58.02M 2015-11-01T12:58:17.388Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.409 34.554 1499.7345 12:57:58.22M 2015-11-01T12:58:17.593Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.409 34.554 1499.7354 12:57:58.42M 2015-11-01T12:58:17.793Z|I-OCEAN7-304-XXXX| 25.18 12.900 40.409 34.554 1499.7350 12:57:58.62M 2015-11-01T12:58:17.993Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.408 34.553 1499.7352 12:57:58.82M 2015-11-01T12:58:18.214Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.408 34.553 1499.7360 12:57:59.04M 2015-11-01T12:58:18.403Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.409 34.553 1499.7367 12:57:59.25M 2015-11-01T12:58:18.608Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.416 34.560 1499.7449 12:57:59.43M 2015-11-01T12:58:18.808Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.416 34.560 1499.7460 12:57:59.64M 2015-11-01T12:58:19.013Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.416 34.559 1499.7460 12:57:59.83M 2015-11-01T12:58:19.213Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.415 34.559 1499.7457 12:58:00.05M 2015-11-01T12:58:19.418Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.415 34.558 1499.7454 12:58:00.25M 2015-11-01T12:58:19.618Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.415 34.558 1499.7458 12:58:00.45M 2015-11-01T12:58:19.823Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.416 34.559 1499.7463 12:58:00.65M 2015-11-01T12:58:20.036Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.416 34.559 1499.7474 12:58:00.85M 2015-11-01T12:58:20.233Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.416 34.559 1499.7471 12:58:01.07M 2015-11-01T12:58:20.433Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.415 34.558 1499.7469 12:58:01.27M 2015-11-01T12:58:20.639Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.414 34.556 1499.7461 12:58:01.47M 2015-11-01T12:58:20.839Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.411 34.554 1499.7443 12:58:01.67M 2015-11-01T12:58:21.039Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.412 34.554 1499.7449 12:58:01.86M 2015-11-01T12:58:21.243Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.413 34.555 1499.7460 12:58:02.08M 2015-11-01T12:58:21.448Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.414 34.556 1499.7471 12:58:02.28M 2015-11-01T12:58:21.653Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.414 34.556 1499.7461 12:58:02.48M 2015-11-01T12:58:21.853Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.413 34.556 1499.7455 12:58:02.68M 2015-11-01T12:58:22.058Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.413 34.556 1499.7449 12:58:02.88M 2015-11-01T12:58:22.263Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.414 34.556 1499.7456 12:58:03.10M 2015-11-01T12:58:22.463Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.413 34.556 1499.7457 12:58:03.30M 2015-11-01T12:58:22.684Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.412 34.555 1499.7435 12:58:03.50M 2015-11-01T12:58:22.868Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.414 34.556 1499.7446 12:58:03.71M 2015-11-01T12:58:23.074Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.414 34.556 1499.7443 12:58:03.89M 2015-11-01T12:58:23.273Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.421 34.563 1499.7523 12:58:04.11M 2015-11-01T12:58:23.480Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.421 34.564 1499.7523 12:58:04.31M 2015-11-01T12:58:23.679Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.415 34.559 1499.7461 12:58:04.51M 2015-11-01T12:58:23.883Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.414 34.557 1499.7437 12:58:04.71M 2015-11-01T12:58:24.083Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.412 34.556 1499.7418 12:58:04.91M 2015-11-01T12:58:24.294Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.411 34.554 1499.7400 12:58:05.13M 2015-11-01T12:58:24.494Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.409 34.552 1499.7393 12:58:05.33M 2015-11-01T12:58:24.694Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.407 34.551 1499.7384 12:58:05.52M 2015-11-01T12:58:24.898Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.406 34.550 1499.7372 12:58:05.72M 2015-11-01T12:58:25.103Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.406 34.549 1499.7368 12:58:05.93M 2015-11-01T12:58:25.303Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.405 34.548 1499.7367 12:58:06.14M 2015-11-01T12:58:25.508Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.404 34.546 1499.7366 12:58:06.34M 2015-11-01T12:58:25.714Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.403 34.546 1499.7356 12:58:06.54M 2015-11-01T12:58:25.914Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.405 34.547 1499.7378 12:58:06.74M 2015-11-01T12:58:26.118Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.405 34.548 1499.7389 12:58:06.94M 2015-11-01T12:58:26.319Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.406 34.548 1499.7395 12:58:07.16M 2015-11-01T12:58:26.524Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.405 34.547 1499.7391 12:58:07.36M 2015-11-01T12:58:26.728Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.405 34.547 1499.7382 12:58:07.56M 2015-11-01T12:58:26.928Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.405 34.548 1499.7386 12:58:07.76M 2015-11-01T12:58:27.149Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.407 34.549 1499.7405 12:58:07.95M 2015-11-01T12:58:27.334Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.408 34.551 1499.7418 12:58:08.19M 2015-11-01T12:58:27.539Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.408 34.551 1499.7410 12:58:08.37M 2015-11-01T12:58:27.744Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.408 34.551 1499.7416 12:58:08.57M 2015-11-01T12:58:27.956Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7427 12:58:08.77M 2015-11-01T12:58:28.149Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.409 34.552 1499.7432 12:58:08.97M 2015-11-01T12:58:28.354Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.552 1499.7440 12:58:09.19M 2015-11-01T12:58:28.554Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.407 34.550 1499.7413 12:58:09.39M 2015-11-01T12:58:28.759Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.408 34.550 1499.7407 12:58:09.58M 2015-11-01T12:58:28.960Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.408 34.551 1499.7404 12:58:09.79M 2015-11-01T12:58:29.164Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.409 34.552 1499.7408 12:58:10.00M 2015-11-01T12:58:29.364Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.410 34.553 1499.7412 12:58:10.20M 2015-11-01T12:58:29.569Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.411 34.554 1499.7416 12:58:10.40M 2015-11-01T12:58:29.774Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.412 34.555 1499.7424 12:58:10.60M 2015-11-01T12:58:29.979Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.412 34.556 1499.7423 12:58:10.80M 2015-11-01T12:58:30.179Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.413 34.557 1499.7424 12:58:11.02M 2015-11-01T12:58:30.384Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.413 34.557 1499.7427 12:58:11.22M 2015-11-01T12:58:30.584Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.413 34.556 1499.7437 12:58:11.42M 2015-11-01T12:58:30.789Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.412 34.555 1499.7419 12:58:11.62M 2015-11-01T12:58:30.994Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.415 34.559 1499.7462 12:58:11.82M 2015-11-01T12:58:31.194Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.415 34.559 1499.7466 12:58:12.03M 2015-11-01T12:58:31.394Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.415 34.558 1499.7449 12:58:12.23M 2015-11-01T12:58:31.619Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.415 34.558 1499.7449 12:58:12.43M 2015-11-01T12:58:31.804Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.414 34.557 1499.7446 12:58:12.65M 2015-11-01T12:58:32.004Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.414 34.553 1499.7526 12:58:12.83M 2015-11-01T12:58:32.213Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.413 34.553 1499.7528 12:58:13.05M 2015-11-01T12:58:32.414Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.413 34.553 1499.7528 12:58:13.25M 2015-11-01T12:58:32.614Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.412 34.552 1499.7513 12:58:13.45M 2015-11-01T12:58:32.819Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.412 34.551 1499.7512 12:58:13.65M 2015-11-01T12:58:33.036Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.411 34.551 1499.7509 12:58:13.84M 2015-11-01T12:58:33.229Z|I-OCEAN7-304-XXXX| 25.14 12.906 40.411 34.550 1499.7505 12:58:14.06M 2015-11-01T12:58:33.429Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.404 34.544 1499.7439 12:58:14.26M 2015-11-01T12:58:33.629Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.408 34.547 1499.7477 12:58:14.46M 2015-11-01T12:58:33.834Z|I-OCEAN7-304-XXXX| 25.13 12.906 40.408 34.548 1499.7477 12:58:14.66M 2015-11-01T12:58:34.034Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.409 34.549 1499.7474 12:58:14.86M 2015-11-01T12:58:34.239Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.409 34.549 1499.7469 12:58:15.08M 2015-11-01T12:58:34.444Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.410 34.550 1499.7471 12:58:15.28M 2015-11-01T12:58:34.644Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.410 34.551 1499.7477 12:58:15.48M 2015-11-01T12:58:34.849Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.411 34.552 1499.7478 12:58:15.67M 2015-11-01T12:58:35.049Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.412 34.553 1499.7473 12:58:15.87M 2015-11-01T12:58:35.254Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.415 34.556 1499.7509 12:58:16.09M 2015-11-01T12:58:35.454Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.415 34.556 1499.7513 12:58:16.29M 2015-11-01T12:58:35.664Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.415 34.556 1499.7510 12:58:16.49M 2015-11-01T12:58:35.864Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.419 34.560 1499.7557 12:58:16.69M 2015-11-01T12:58:36.084Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.413 34.555 1499.7478 12:58:16.89M 2015-11-01T12:58:36.269Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.412 34.554 1499.7458 12:58:17.13M 2015-11-01T12:58:36.469Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.411 34.553 1499.7446 12:58:17.31M 2015-11-01T12:58:36.674Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.411 34.553 1499.7434 12:58:17.50M 2015-11-01T12:58:36.880Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.410 34.553 1499.7419 12:58:17.71M 2015-11-01T12:58:37.084Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.410 34.552 1499.7419 12:58:17.91M 2015-11-01T12:58:37.284Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.410 34.552 1499.7417 12:58:18.12M 2015-11-01T12:58:37.489Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.409 34.552 1499.7413 12:58:18.32M 2015-11-01T12:58:37.689Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.410 34.553 1499.7413 12:58:18.52M 2015-11-01T12:58:37.894Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.410 34.552 1499.7419 12:58:18.72M 2015-11-01T12:58:38.099Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.410 34.552 1499.7426 12:58:18.92M 2015-11-01T12:58:38.299Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.415 34.558 1499.7487 12:58:19.14M 2015-11-01T12:58:38.504Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.416 34.559 1499.7490 12:58:19.34M 2015-11-01T12:58:38.704Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.416 34.559 1499.7498 12:58:19.54M 2015-11-01T12:58:38.909Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.416 34.558 1499.7496 12:58:19.73M 2015-11-01T12:58:39.114Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.415 34.557 1499.7488 12:58:19.93M 2015-11-01T12:58:39.314Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.407 34.549 1499.7402 12:58:20.15M 2015-11-01T12:58:39.519Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.405 34.547 1499.7390 12:58:20.35M 2015-11-01T12:58:39.719Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.404 34.546 1499.7375 12:58:20.55M 2015-11-01T12:58:39.919Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.402 34.544 1499.7361 12:58:20.75M 2015-11-01T12:58:40.129Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.400 34.542 1499.7335 12:58:20.95M 2015-11-01T12:58:40.329Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.399 34.541 1499.7325 12:58:21.17M 2015-11-01T12:58:40.549Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.398 34.541 1499.7321 12:58:21.37M 2015-11-01T12:58:40.734Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.398 34.540 1499.7313 12:58:21.58M 2015-11-01T12:58:40.939Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.397 34.540 1499.7305 12:58:21.76M 2015-11-01T12:58:41.144Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.397 34.540 1499.7300 12:58:21.96M 2015-11-01T12:58:41.344Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.397 34.540 1499.7303 12:58:22.18M 2015-11-01T12:58:41.549Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.398 34.541 1499.7312 12:58:22.38M 2015-11-01T12:58:41.754Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.398 34.541 1499.7306 12:58:22.58M 2015-11-01T12:58:41.954Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.397 34.541 1499.7296 12:58:22.78M 2015-11-01T12:58:42.154Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.397 34.541 1499.7285 12:58:23.00M 2015-11-01T12:58:42.363Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.397 34.541 1499.7277 12:58:23.19M 2015-11-01T12:58:42.564Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.398 34.542 1499.7283 12:58:23.40M 2015-11-01T12:58:42.769Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.399 34.543 1499.7289 12:58:23.60M 2015-11-01T12:58:42.969Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.400 34.544 1499.7301 12:58:23.79M 2015-11-01T12:58:43.174Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.400 34.544 1499.7303 12:58:24.01M 2015-11-01T12:58:43.374Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.401 34.545 1499.7305 12:58:24.21M 2015-11-01T12:58:43.579Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.402 34.546 1499.7306 12:58:24.41M 2015-11-01T12:58:43.784Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.403 34.547 1499.7307 12:58:24.61M 2015-11-01T12:58:43.984Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.398 34.542 1499.7267 12:58:24.81M 2015-11-01T12:58:44.189Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.398 34.543 1499.7264 12:58:25.03M 2015-11-01T12:58:44.389Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.398 34.543 1499.7261 12:58:25.23M 2015-11-01T12:58:44.594Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.399 34.543 1499.7257 12:58:25.43M 2015-11-01T12:58:44.794Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.398 34.543 1499.7257 12:58:25.63M 2015-11-01T12:58:45.014Z|I-OCEAN7-304-XXXX| 25.11 12.900 40.397 34.543 1499.7206 12:58:25.82M 2015-11-01T12:58:45.204Z|I-OCEAN7-304-XXXX| 25.08 12.900 40.397 34.543 1499.7207 12:58:26.06M 2015-11-01T12:58:45.404Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.398 34.543 1499.7209 12:58:26.24M 2015-11-01T12:58:45.609Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.398 34.544 1499.7216 12:58:26.44M 2015-11-01T12:58:45.810Z|I-OCEAN7-304-XXXX| 25.09 12.900 40.398 34.543 1499.7216 12:58:26.64M 2015-11-01T12:58:46.014Z|I-OCEAN7-304-XXXX| 25.05 12.900 40.398 34.543 1499.7214 12:58:26.84M 2015-11-01T12:58:46.219Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.398 34.543 1499.7212 12:58:27.06M 2015-11-01T12:58:46.424Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.399 34.544 1499.7222 12:58:27.26M 2015-11-01T12:58:46.624Z|I-OCEAN7-304-XXXX| 25.04 12.900 40.401 34.546 1499.7247 12:58:27.46M 2015-11-01T12:58:46.824Z|I-OCEAN7-304-XXXX| 25.03 12.900 40.399 34.544 1499.7236 12:58:27.66M 2015-11-01T12:58:47.029Z|I-OCEAN7-304-XXXX| 25.03 12.901 40.389 34.534 1499.7126 12:58:27.85M 2015-11-01T12:58:47.234Z|I-OCEAN7-304-XXXX| 25.05 12.901 40.388 34.533 1499.7124 12:58:28.07M 2015-11-01T12:58:47.434Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.387 34.532 1499.7118 12:58:28.27M 2015-11-01T12:58:47.640Z|I-OCEAN7-304-XXXX| 25.07 12.901 40.387 34.532 1499.7119 12:58:28.47M 2015-11-01T12:58:47.844Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.387 34.532 1499.7125 12:58:28.67M 2015-11-01T12:58:48.044Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.388 34.532 1499.7135 12:58:28.87M 2015-11-01T12:58:48.245Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.389 34.533 1499.7144 12:58:29.09M 2015-11-01T12:58:48.449Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.390 34.535 1499.7161 12:58:29.28M 2015-11-01T12:58:48.655Z|I-OCEAN7-304-XXXX| 25.08 12.901 40.391 34.535 1499.7168 12:58:29.48M 2015-11-01T12:58:48.854Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.389 34.534 1499.7147 12:58:29.68M 2015-11-01T12:58:49.059Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.388 34.533 1499.7142 12:58:29.88M 2015-11-01T12:58:49.265Z|I-OCEAN7-304-XXXX| 25.11 12.901 40.388 34.533 1499.7142 12:58:30.10M 2015-11-01T12:58:49.485Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.388 34.533 1499.7145 12:58:30.30M 2015-11-01T12:58:49.669Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.387 34.532 1499.7136 12:58:30.52M 2015-11-01T12:58:49.875Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.385 34.530 1499.7125 12:58:30.70M 2015-11-01T12:58:50.075Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.395 34.539 1499.7252 12:58:30.90M 2015-11-01T12:58:50.280Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.395 34.539 1499.7246 12:58:31.12M 2015-11-01T12:58:50.485Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.395 34.539 1499.7256 12:58:31.32M 2015-11-01T12:58:50.685Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.395 34.539 1499.7269 12:58:31.52M 2015-11-01T12:58:50.890Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.392 34.535 1499.7239 12:58:31.72M 2015-11-01T12:58:51.106Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.391 34.535 1499.7239 12:58:31.91M 2015-11-01T12:58:51.306Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.391 34.534 1499.7238 12:58:32.13M 2015-11-01T12:58:51.495Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.391 34.534 1499.7236 12:58:32.33M 2015-11-01T12:58:51.700Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.391 34.534 1499.7245 12:58:32.53M 2015-11-01T12:58:51.905Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.391 34.534 1499.7256 12:58:32.73M 2015-11-01T12:58:52.106Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.392 34.535 1499.7256 12:58:32.93M 2015-11-01T12:58:52.310Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.394 34.537 1499.7284 12:58:33.15M 2015-11-01T12:58:52.510Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.395 34.537 1499.7284 12:58:33.35M 2015-11-01T12:58:52.715Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.395 34.537 1499.7288 12:58:33.54M 2015-11-01T12:58:52.920Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.395 34.538 1499.7286 12:58:33.74M 2015-11-01T12:58:53.120Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.395 34.538 1499.7271 12:58:33.94M 2015-11-01T12:58:53.346Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.395 34.538 1499.7269 12:58:34.16M 2015-11-01T12:58:53.530Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.395 34.538 1499.7271 12:58:34.36M 2015-11-01T12:58:53.735Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.394 34.538 1499.7263 12:58:34.56M 2015-11-01T12:58:53.950Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.404 34.547 1499.7366 12:58:34.76M 2015-11-01T12:58:54.140Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.406 34.549 1499.7385 12:58:34.97M 2015-11-01T12:58:54.340Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.408 34.550 1499.7389 12:58:35.18M 2015-11-01T12:58:54.545Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.409 34.551 1499.7400 12:58:35.38M 2015-11-01T12:58:54.745Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.410 34.553 1499.7417 12:58:35.58M 2015-11-01T12:58:54.950Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.554 1499.7427 12:58:35.77M 2015-11-01T12:58:55.150Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.412 34.555 1499.7437 12:58:35.97M 2015-11-01T12:58:55.355Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.414 34.557 1499.7441 12:58:36.19M 2015-11-01T12:58:55.560Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.415 34.558 1499.7452 12:58:36.39M 2015-11-01T12:58:55.760Z|I-OCEAN7-304-XXXX| 25.08 12.902 40.416 34.559 1499.7462 12:58:36.59M 2015-11-01T12:58:55.960Z|I-OCEAN7-304-XXXX| 25.05 12.902 40.416 34.559 1499.7461 12:58:36.79M 2015-11-01T12:58:56.165Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.417 34.559 1499.7473 12:58:37.01M 2015-11-01T12:58:56.370Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.417 34.560 1499.7467 12:58:37.21M 2015-11-01T12:58:56.570Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.421 34.563 1499.7512 12:58:37.41M 2015-11-01T12:58:56.775Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.421 34.564 1499.7510 12:58:37.60M 2015-11-01T12:58:56.980Z|I-OCEAN7-304-XXXX| 25.04 12.902 40.415 34.558 1499.7444 12:58:37.80M 2015-11-01T12:58:57.180Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.414 34.557 1499.7424 12:58:38.02M 2015-11-01T12:58:57.385Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.413 34.557 1499.7422 12:58:38.22M 2015-11-01T12:58:57.590Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.412 34.556 1499.7412 12:58:38.42M 2015-11-01T12:58:57.790Z|I-OCEAN7-304-XXXX| 25.02 12.902 40.412 34.555 1499.7407 12:58:38.62M 2015-11-01T12:58:57.995Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.408 34.551 1499.7357 12:58:38.82M 2015-11-01T12:58:58.195Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.408 34.552 1499.7361 12:58:39.04M 2015-11-01T12:58:58.415Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.408 34.552 1499.7358 12:58:39.24M 2015-11-01T12:58:58.605Z|I-OCEAN7-304-XXXX| 25.02 12.901 40.409 34.552 1499.7365 12:58:39.45M 2015-11-01T12:58:58.810Z|I-OCEAN7-304-XXXX| 25.09 12.901 40.409 34.552 1499.7378 12:58:39.63M 2015-11-01T12:58:59.010Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.408 34.551 1499.7375 12:58:39.84M 2015-11-01T12:58:59.210Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.408 34.551 1499.7372 12:58:40.05M 2015-11-01T12:58:59.415Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.407 34.551 1499.7372 12:58:40.25M 2015-11-01T12:58:59.615Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.408 34.551 1499.7393 12:58:40.45M 2015-11-01T12:58:59.820Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.409 34.552 1499.7396 12:58:40.65M