2015-11-01T12:57:00.035Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.417 34.558 1499.7532 12:56:40.85M 2015-11-01T12:57:00.235Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.417 34.557 1499.7529 12:56:41.07M 2015-11-01T12:57:00.440Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.416 34.557 1499.7529 12:56:41.27M 2015-11-01T12:57:00.645Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.417 34.557 1499.7535 12:56:41.47M 2015-11-01T12:57:00.840Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.417 34.558 1499.7535 12:56:41.67M 2015-11-01T12:57:01.050Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.417 34.557 1499.7535 12:56:41.86M 2015-11-01T12:57:01.250Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.417 34.558 1499.7538 12:56:42.09M 2015-11-01T12:57:01.455Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.417 34.557 1499.7538 12:56:42.29M 2015-11-01T12:57:01.655Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.416 34.557 1499.7537 12:56:42.48M 2015-11-01T12:57:01.860Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.416 34.557 1499.7532 12:56:42.68M 2015-11-01T12:57:02.076Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.416 34.557 1499.7532 12:56:42.88M 2015-11-01T12:57:02.285Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.415 34.556 1499.7520 12:56:43.10M 2015-11-01T12:57:02.470Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.414 34.555 1499.7499 12:56:43.32M 2015-11-01T12:57:02.675Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.414 34.555 1499.7482 12:56:43.50M 2015-11-01T12:57:02.875Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.412 34.553 1499.7466 12:56:43.70M 2015-11-01T12:57:03.080Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.412 34.553 1499.7461 12:56:43.90M 2015-11-01T12:57:03.280Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.412 34.553 1499.7463 12:56:44.12M 2015-11-01T12:57:03.485Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.412 34.554 1499.7463 12:56:44.31M 2015-11-01T12:57:03.690Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.412 34.554 1499.7471 12:56:44.51M 2015-11-01T12:57:03.890Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.412 34.555 1499.7465 12:56:44.71M 2015-11-01T12:57:04.095Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.413 34.555 1499.7467 12:56:44.91M 2015-11-01T12:57:04.295Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.410 34.553 1499.7438 12:56:45.13M 2015-11-01T12:57:04.500Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.411 34.554 1499.7451 12:56:45.33M 2015-11-01T12:57:04.700Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.412 34.554 1499.7460 12:56:45.53M 2015-11-01T12:57:04.905Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.412 34.555 1499.7454 12:56:45.73M 2015-11-01T12:57:05.110Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.412 34.555 1499.7438 12:56:45.93M 2015-11-01T12:57:05.310Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.411 34.554 1499.7440 12:56:46.15M 2015-11-01T12:57:05.510Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.411 34.554 1499.7433 12:56:46.34M 2015-11-01T12:57:05.715Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.410 34.553 1499.7424 12:56:46.54M 2015-11-01T12:57:05.920Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.415 34.558 1499.7489 12:56:46.74M 2015-11-01T12:57:06.125Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.415 34.558 1499.7488 12:56:46.94M 2015-11-01T12:57:06.325Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.415 34.558 1499.7483 12:56:47.16M 2015-11-01T12:57:06.530Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.416 34.559 1499.7483 12:56:47.36M 2015-11-01T12:57:06.750Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.416 34.559 1499.7485 12:56:47.56M 2015-11-01T12:57:06.935Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.416 34.558 1499.7487 12:56:47.77M 2015-11-01T12:57:07.140Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.415 34.558 1499.7487 12:56:47.95M 2015-11-01T12:57:07.340Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.416 34.558 1499.7495 12:56:48.18M 2015-11-01T12:57:07.540Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.415 34.557 1499.7489 12:56:48.37M 2015-11-01T12:57:07.750Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.414 34.556 1499.7483 12:56:48.57M 2015-11-01T12:57:07.950Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.415 34.556 1499.7507 12:56:48.77M 2015-11-01T12:57:08.155Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.415 34.556 1499.7513 12:56:48.97M 2015-11-01T12:57:08.360Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.415 34.556 1499.7506 12:56:49.19M 2015-11-01T12:57:08.560Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.415 34.557 1499.7522 12:56:49.39M 2015-11-01T12:57:08.765Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.411 34.553 1499.7477 12:56:49.59M 2015-11-01T12:57:08.965Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.414 34.556 1499.7509 12:56:49.79M 2015-11-01T12:57:09.170Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.415 34.556 1499.7522 12:56:50.00M 2015-11-01T12:57:09.375Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.416 34.557 1499.7532 12:56:50.21M 2015-11-01T12:57:09.575Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.412 34.553 1499.7490 12:56:50.41M 2015-11-01T12:57:09.775Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.409 34.550 1499.7469 12:56:50.60M 2015-11-01T12:57:09.980Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.411 34.552 1499.7469 12:56:50.80M 2015-11-01T12:57:10.196Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.412 34.553 1499.7480 12:56:51.02M 2015-11-01T12:57:10.396Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.413 34.554 1499.7489 12:56:51.22M 2015-11-01T12:57:10.590Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.414 34.555 1499.7511 12:56:51.42M 2015-11-01T12:57:10.795Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.414 34.555 1499.7509 12:56:51.62M 2015-11-01T12:57:10.995Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.417 34.559 1499.7535 12:56:51.82M 2015-11-01T12:57:11.215Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.417 34.559 1499.7533 12:56:52.04M 2015-11-01T12:57:11.400Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.416 34.558 1499.7529 12:56:52.25M 2015-11-01T12:57:11.605Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.415 34.557 1499.7516 12:56:52.43M 2015-11-01T12:57:11.805Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.414 34.555 1499.7509 12:56:52.63M 2015-11-01T12:57:12.010Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.414 34.555 1499.7505 12:56:52.83M 2015-11-01T12:57:12.215Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.414 34.555 1499.7502 12:56:53.05M 2015-11-01T12:57:12.420Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.414 34.555 1499.7496 12:56:53.25M 2015-11-01T12:57:12.620Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.413 34.554 1499.7491 12:56:53.45M 2015-11-01T12:57:12.825Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.413 34.554 1499.7493 12:56:53.65M 2015-11-01T12:57:13.025Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.413 34.554 1499.7482 12:56:53.85M 2015-11-01T12:57:13.226Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.413 34.554 1499.7485 12:56:54.07M 2015-11-01T12:57:13.431Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.412 34.553 1499.7479 12:56:54.26M 2015-11-01T12:57:13.635Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.416 34.557 1499.7524 12:56:54.46M 2015-11-01T12:57:13.841Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.416 34.557 1499.7528 12:56:54.66M 2015-11-01T12:57:14.046Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.417 34.557 1499.7529 12:56:54.86M 2015-11-01T12:57:14.245Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.417 34.558 1499.7534 12:56:55.08M 2015-11-01T12:57:14.445Z|I-OCEAN7-304-XXXX| 25.07 12.904 40.420 34.561 1499.7552 12:56:55.28M 2015-11-01T12:57:14.650Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.419 34.561 1499.7539 12:56:55.48M 2015-11-01T12:57:14.850Z|I-OCEAN7-304-XXXX| 25.06 12.903 40.419 34.561 1499.7528 12:56:55.68M 2015-11-01T12:57:15.055Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.418 34.560 1499.7523 12:56:55.87M 2015-11-01T12:57:15.260Z|I-OCEAN7-304-XXXX| 25.08 12.903 40.418 34.559 1499.7522 12:56:56.09M 2015-11-01T12:57:15.460Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.419 34.560 1499.7538 12:56:56.29M 2015-11-01T12:57:15.681Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.419 34.560 1499.7542 12:56:56.49M 2015-11-01T12:57:15.871Z|I-OCEAN7-304-XXXX| 25.09 12.904 40.416 34.557 1499.7505 12:56:56.71M 2015-11-01T12:57:16.071Z|I-OCEAN7-304-XXXX| 25.05 12.904 40.415 34.556 1499.7488 12:56:56.89M 2015-11-01T12:57:16.276Z|I-OCEAN7-304-XXXX| 25.09 12.903 40.413 34.555 1499.7477 12:56:57.11M 2015-11-01T12:57:16.476Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.412 34.554 1499.7460 12:56:57.31M 2015-11-01T12:57:16.681Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.411 34.552 1499.7444 12:56:57.51M 2015-11-01T12:57:16.885Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.410 34.552 1499.7433 12:56:57.71M 2015-11-01T12:57:17.086Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.411 34.553 1499.7445 12:56:57.91M 2015-11-01T12:57:17.291Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.412 34.553 1499.7465 12:56:58.12M 2015-11-01T12:57:17.496Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.413 34.554 1499.7477 12:56:58.33M 2015-11-01T12:57:17.696Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.414 34.556 1499.7495 12:56:58.52M 2015-11-01T12:57:17.901Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.419 34.560 1499.7552 12:56:58.72M 2015-11-01T12:57:18.101Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.419 34.560 1499.7551 12:56:58.92M 2015-11-01T12:57:18.306Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.419 34.561 1499.7555 12:56:59.14M 2015-11-01T12:57:18.511Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.412 34.554 1499.7471 12:56:59.34M 2015-11-01T12:57:18.711Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.553 1499.7468 12:56:59.54M 2015-11-01T12:57:18.916Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.553 1499.7465 12:56:59.74M 2015-11-01T12:57:19.123Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.552 1499.7461 12:56:59.94M 2015-11-01T12:57:19.322Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.410 34.551 1499.7452 12:57:00.16M 2015-11-01T12:57:19.522Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.410 34.551 1499.7452 12:57:00.36M 2015-11-01T12:57:19.726Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.410 34.552 1499.7458 12:57:00.55M 2015-11-01T12:57:19.931Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.410 34.552 1499.7451 12:57:00.75M 2015-11-01T12:57:20.156Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.408 34.550 1499.7428 12:57:00.95M 2015-11-01T12:57:20.336Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.410 34.552 1499.7449 12:57:01.19M 2015-11-01T12:57:20.541Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.410 34.552 1499.7457 12:57:01.37M 2015-11-01T12:57:20.746Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.411 34.553 1499.7479 12:57:01.57M 2015-11-01T12:57:20.946Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.413 34.555 1499.7482 12:57:01.77M 2015-11-01T12:57:21.151Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.414 34.556 1499.7488 12:57:01.97M 2015-11-01T12:57:21.351Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.415 34.557 1499.7502 12:57:02.19M 2015-11-01T12:57:21.556Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.416 34.559 1499.7510 12:57:02.38M 2015-11-01T12:57:21.756Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.415 34.558 1499.7495 12:57:02.58M 2015-11-01T12:57:21.956Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.415 34.558 1499.7498 12:57:02.78M 2015-11-01T12:57:22.161Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.408 34.550 1499.7413 12:57:03.00M 2015-11-01T12:57:22.366Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.408 34.551 1499.7412 12:57:03.20M 2015-11-01T12:57:22.571Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.408 34.550 1499.7411 12:57:03.40M 2015-11-01T12:57:22.771Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.414 34.556 1499.7493 12:57:03.60M 2015-11-01T12:57:22.976Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.415 34.557 1499.7501 12:57:03.80M 2015-11-01T12:57:23.181Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.416 34.557 1499.7504 12:57:04.02M 2015-11-01T12:57:23.381Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.416 34.558 1499.7521 12:57:04.22M 2015-11-01T12:57:23.586Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.417 34.559 1499.7533 12:57:04.41M 2015-11-01T12:57:23.786Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.418 34.559 1499.7545 12:57:04.61M 2015-11-01T12:57:23.986Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.420 34.560 1499.7578 12:57:04.81M 2015-11-01T12:57:24.196Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.415 34.555 1499.7526 12:57:05.03M 2015-11-01T12:57:24.396Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.414 34.555 1499.7526 12:57:05.23M 2015-11-01T12:57:24.616Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.413 34.554 1499.7515 12:57:05.43M 2015-11-01T12:57:24.801Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.413 34.553 1499.7499 12:57:05.64M 2015-11-01T12:57:25.006Z|I-OCEAN7-304-XXXX| 25.12 12.905 40.412 34.553 1499.7494 12:57:05.83M 2015-11-01T12:57:25.206Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.412 34.552 1499.7491 12:57:06.05M 2015-11-01T12:57:25.411Z|I-OCEAN7-304-XXXX| 25.10 12.905 40.411 34.551 1499.7479 12:57:06.24M 2015-11-01T12:57:25.616Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.410 34.551 1499.7472 12:57:06.44M 2015-11-01T12:57:25.821Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.411 34.551 1499.7472 12:57:06.64M 2015-11-01T12:57:26.021Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.407 34.548 1499.7432 12:57:06.84M 2015-11-01T12:57:26.221Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.407 34.548 1499.7423 12:57:07.06M 2015-11-01T12:57:26.426Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.406 34.548 1499.7408 12:57:07.26M 2015-11-01T12:57:26.631Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.406 34.548 1499.7406 12:57:07.46M 2015-11-01T12:57:26.836Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.406 34.548 1499.7396 12:57:07.66M 2015-11-01T12:57:27.036Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.406 34.548 1499.7384 12:57:07.86M 2015-11-01T12:57:27.241Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.406 34.549 1499.7384 12:57:08.08M 2015-11-01T12:57:27.441Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.407 34.549 1499.7385 12:57:08.28M 2015-11-01T12:57:27.641Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.408 34.550 1499.7396 12:57:08.47M 2015-11-01T12:57:27.846Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.409 34.551 1499.7413 12:57:08.67M 2015-11-01T12:57:28.046Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.410 34.552 1499.7424 12:57:08.87M 2015-11-01T12:57:28.256Z|I-OCEAN7-304-XXXX| 25.10 12.903 40.411 34.553 1499.7427 12:57:09.09M 2015-11-01T12:57:28.456Z|I-OCEAN7-304-XXXX| 25.10 12.902 40.411 34.554 1499.7427 12:57:09.29M 2015-11-01T12:57:28.676Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.412 34.555 1499.7432 12:57:09.49M 2015-11-01T12:57:28.866Z|I-OCEAN7-304-XXXX| 25.07 12.902 40.413 34.556 1499.7426 12:57:09.69M 2015-11-01T12:57:29.081Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.417 34.560 1499.7473 12:57:09.89M 2015-11-01T12:57:29.271Z|I-OCEAN7-304-XXXX| 25.09 12.902 40.416 34.559 1499.7473 12:57:10.12M 2015-11-01T12:57:29.471Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.415 34.558 1499.7468 12:57:10.31M 2015-11-01T12:57:29.676Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.415 34.557 1499.7468 12:57:10.50M 2015-11-01T12:57:29.876Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.415 34.557 1499.7476 12:57:10.70M 2015-11-01T12:57:30.081Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.416 34.558 1499.7489 12:57:10.90M 2015-11-01T12:57:30.286Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.416 34.559 1499.7493 12:57:11.12M 2015-11-01T12:57:30.486Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.417 34.560 1499.7500 12:57:11.32M 2015-11-01T12:57:30.691Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.417 34.560 1499.7493 12:57:11.52M 2015-11-01T12:57:30.913Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.416 34.560 1499.7479 12:57:11.72M 2015-11-01T12:57:31.096Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.419 34.562 1499.7511 12:57:11.92M 2015-11-01T12:57:31.301Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.419 34.562 1499.7516 12:57:12.14M 2015-11-01T12:57:31.511Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.418 34.561 1499.7512 12:57:12.33M 2015-11-01T12:57:31.706Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.415 34.558 1499.7482 12:57:12.53M 2015-11-01T12:57:31.906Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.407 34.550 1499.7401 12:57:12.73M 2015-11-01T12:57:32.111Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.406 34.549 1499.7391 12:57:12.93M 2015-11-01T12:57:32.316Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.405 34.549 1499.7372 12:57:13.15M 2015-11-01T12:57:32.516Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.408 34.551 1499.7397 12:57:13.35M 2015-11-01T12:57:32.723Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.408 34.551 1499.7396 12:57:13.55M 2015-11-01T12:57:32.923Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.416 34.561 1499.7423 12:57:13.74M 2015-11-01T12:57:33.129Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.416 34.562 1499.7419 12:57:13.94M 2015-11-01T12:57:33.331Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.416 34.562 1499.7426 12:57:14.17M 2015-11-01T12:57:33.551Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.416 34.561 1499.7419 12:57:14.36M 2015-11-01T12:57:33.736Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.415 34.561 1499.7408 12:57:14.58M 2015-11-01T12:57:33.941Z|I-OCEAN7-304-XXXX| 25.26 12.898 40.415 34.561 1499.7401 12:57:14.76M 2015-11-01T12:57:34.141Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.416 34.561 1499.7413 12:57:14.96M 2015-11-01T12:57:34.346Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.415 34.561 1499.7413 12:57:15.18M 2015-11-01T12:57:34.551Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.415 34.560 1499.7419 12:57:15.38M 2015-11-01T12:57:34.751Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.415 34.560 1499.7419 12:57:15.58M 2015-11-01T12:57:34.956Z|I-OCEAN7-304-XXXX| 25.24 12.900 40.414 34.559 1499.7422 12:57:15.78M 2015-11-01T12:57:35.156Z|I-OCEAN7-304-XXXX| 25.21 12.900 40.416 34.560 1499.7452 12:57:16.98M 2015-11-01T12:57:35.375Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.410 34.554 1499.7395 12:57:16.20M 2015-11-01T12:57:35.561Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.410 34.553 1499.7397 12:57:16.39M 2015-11-01T12:57:35.766Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.410 34.553 1499.7413 12:57:16.59M 2015-11-01T12:57:35.966Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.410 34.553 1499.7427 12:57:16.79M 2015-11-01T12:57:36.171Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.410 34.553 1499.7432 12:57:17.01M 2015-11-01T12:57:36.376Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.554 1499.7430 12:57:17.21M 2015-11-01T12:57:36.581Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.554 1499.7437 12:57:17.41M 2015-11-01T12:57:36.781Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.412 34.555 1499.7455 12:57:17.61M 2015-11-01T12:57:36.986Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.413 34.555 1499.7458 12:57:17.81M 2015-11-01T12:57:37.186Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.413 34.555 1499.7455 12:57:18.02M 2015-11-01T12:57:37.387Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.412 34.555 1499.7441 12:57:18.23M 2015-11-01T12:57:37.591Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.417 34.560 1499.7495 12:57:18.42M 2015-11-01T12:57:37.796Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.418 34.560 1499.7512 12:57:18.62M 2015-11-01T12:57:38.017Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.419 34.561 1499.7522 12:57:18.82M 2015-11-01T12:57:38.202Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.413 34.555 1499.7455 12:57:19.06M 2015-11-01T12:57:38.406Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.411 34.554 1499.7439 12:57:19.24M 2015-11-01T12:57:38.606Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.412 34.554 1499.7448 12:57:19.44M 2015-11-01T12:57:38.811Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.413 34.555 1499.7450 12:57:19.64M 2015-11-01T12:57:39.017Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.413 34.556 1499.7465 12:57:19.83M 2015-11-01T12:57:39.216Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.415 34.557 1499.7488 12:57:20.06M 2015-11-01T12:57:39.427Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.416 34.557 1499.7506 12:57:20.25M 2015-11-01T12:57:39.627Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.414 34.555 1499.7496 12:57:20.45M 2015-11-01T12:57:39.827Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.416 34.557 1499.7516 12:57:20.65M 2015-11-01T12:57:40.031Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.416 34.557 1499.7524 12:57:20.85M 2015-11-01T12:57:40.231Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.416 34.557 1499.7518 12:57:21.07M 2015-11-01T12:57:40.441Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.418 34.559 1499.7544 12:57:21.27M 2015-11-01T12:57:40.637Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.418 34.559 1499.7545 12:57:21.47M 2015-11-01T12:57:40.842Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.419 34.560 1499.7544 12:57:21.67M 2015-11-01T12:57:41.042Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.419 34.560 1499.7550 12:57:21.87M 2015-11-01T12:57:41.247Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.418 34.559 1499.7538 12:57:22.08M 2015-11-01T12:57:41.452Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.418 34.559 1499.7535 12:57:22.28M 2015-11-01T12:57:41.657Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.417 34.559 1499.7529 12:57:22.48M 2015-11-01T12:57:41.857Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.417 34.558 1499.7531 12:57:22.68M 2015-11-01T12:57:42.062Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.416 34.558 1499.7531 12:57:22.88M 2015-11-01T12:57:42.262Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.420 34.561 1499.7559 12:57:23.10M 2015-11-01T12:57:42.482Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.420 34.562 1499.7554 12:57:23.30M 2015-11-01T12:57:42.672Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.420 34.562 1499.7552 12:57:23.51M 2015-11-01T12:57:42.872Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.420 34.561 1499.7545 12:57:23.70M 2015-11-01T12:57:43.079Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.419 34.561 1499.7544 12:57:23.89M 2015-11-01T12:57:43.277Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.419 34.560 1499.7549 12:57:24.11M 2015-11-01T12:57:43.482Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.419 34.560 1499.7549 12:57:24.31M 2015-11-01T12:57:43.687Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.419 34.560 1499.7550 12:57:24.51M 2015-11-01T12:57:43.887Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.418 34.559 1499.7554 12:57:24.71M 2015-11-01T12:57:44.092Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.418 34.559 1499.7539 12:57:24.91M 2015-11-01T12:57:44.297Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.417 34.559 1499.7534 12:57:25.13M 2015-11-01T12:57:44.497Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.417 34.558 1499.7529 12:57:25.33M 2015-11-01T12:57:44.702Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.416 34.558 1499.7520 12:57:25.53M 2015-11-01T12:57:44.902Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.416 34.557 1499.7513 12:57:25.73M 2015-11-01T12:57:45.111Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.415 34.557 1499.7507 12:57:25.92M 2015-11-01T12:57:45.312Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.415 34.557 1499.7501 12:57:26.14M 2015-11-01T12:57:45.512Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.414 34.557 1499.7496 12:57:26.34M 2015-11-01T12:57:45.717Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.414 34.557 1499.7483 12:57:26.54M 2015-11-01T12:57:45.917Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.415 34.557 1499.7480 12:57:26.74M 2015-11-01T12:57:46.123Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.414 34.557 1499.7476 12:57:26.94M 2015-11-01T12:57:46.323Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.415 34.558 1499.7479 12:57:27.16M 2015-11-01T12:57:46.527Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.416 34.559 1499.7487 12:57:27.36M 2015-11-01T12:57:46.741Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.416 34.559 1499.7493 12:57:27.56M 2015-11-01T12:57:46.952Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.416 34.559 1499.7491 12:57:27.76M 2015-11-01T12:57:47.141Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.415 34.558 1499.7477 12:57:27.97M 2015-11-01T12:57:47.337Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.415 34.558 1499.7474 12:57:28.17M 2015-11-01T12:57:47.542Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.414 34.557 1499.7474 12:57:28.37M 2015-11-01T12:57:47.742Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.414 34.557 1499.7476 12:57:28.57M 2015-11-01T12:57:47.947Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.414 34.557 1499.7471 12:57:28.77M 2015-11-01T12:57:48.152Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.414 34.557 1499.7462 12:57:28.97M 2015-11-01T12:57:48.352Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.417 34.560 1499.7496 12:57:29.19M 2015-11-01T12:57:48.559Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.415 34.558 1499.7469 12:57:29.39M 2015-11-01T12:57:48.762Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.414 34.557 1499.7452 12:57:29.59M 2015-11-01T12:57:48.975Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.414 34.557 1499.7457 12:57:29.79M 2015-11-01T12:57:49.167Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.415 34.558 1499.7466 12:57:30.00M 2015-11-01T12:57:49.372Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.415 34.558 1499.7473 12:57:30.20M 2015-11-01T12:57:49.572Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.415 34.558 1499.7471 12:57:30.40M 2015-11-01T12:57:49.777Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.415 34.558 1499.7466 12:57:30.60M 2015-11-01T12:57:49.977Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.415 34.559 1499.7460 12:57:30.80M 2015-11-01T12:57:50.182Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.415 34.559 1499.7451 12:57:31.02M 2015-11-01T12:57:50.387Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.416 34.559 1499.7451 12:57:31.22M 2015-11-01T12:57:50.587Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.419 34.563 1499.7490 12:57:31.42M 2015-11-01T12:57:50.792Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.419 34.563 1499.7496 12:57:31.62M 2015-11-01T12:57:50.992Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.419 34.563 1499.7484 12:57:31.82M 2015-11-01T12:57:51.199Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.418 34.562 1499.7471 12:57:32.04M 2015-11-01T12:57:51.417Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.417 34.561 1499.7471 12:57:32.23M 2015-11-01T12:57:51.602Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.416 34.560 1499.7465 12:57:32.45M 2015-11-01T12:57:51.807Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.415 34.558 1499.7451 12:57:32.63M 2015-11-01T12:57:52.007Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.415 34.559 1499.7450 12:57:32.83M 2015-11-01T12:57:52.212Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.410 34.554 1499.7395 12:57:33.05M 2015-11-01T12:57:52.417Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.410 34.553 1499.7388 12:57:33.25M 2015-11-01T12:57:52.617Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.408 34.552 1499.7366 12:57:33.45M 2015-11-01T12:57:52.822Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.407 34.551 1499.7358 12:57:33.64M 2015-11-01T12:57:53.027Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.407 34.550 1499.7358 12:57:33.85M 2015-11-01T12:57:53.227Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.406 34.550 1499.7358 12:57:34.07M 2015-11-01T12:57:53.432Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.405 34.549 1499.7352 12:57:34.26M 2015-11-01T12:57:53.632Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.411 34.554 1499.7418 12:57:34.46M 2015-11-01T12:57:53.832Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.555 1499.7433 12:57:34.66M 2015-11-01T12:57:54.040Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.555 1499.7434 12:57:34.86M 2015-11-01T12:57:54.242Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.414 34.556 1499.7446 12:57:35.08M 2015-11-01T12:57:54.447Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.415 34.558 1499.7458 12:57:35.28M 2015-11-01T12:57:54.647Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.412 34.555 1499.7433 12:57:35.48M 2015-11-01T12:57:54.876Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.411 34.554 1499.7423 12:57:35.68M 2015-11-01T12:57:55.052Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.554 1499.7417 12:57:35.88M 2015-11-01T12:57:55.257Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.410 34.553 1499.7410 12:57:36.09M 2015-11-01T12:57:55.462Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.410 34.553 1499.7401 12:57:36.29M 2015-11-01T12:57:55.662Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.410 34.553 1499.7385 12:57:36.49M 2015-11-01T12:57:55.883Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.409 34.553 1499.7377 12:57:36.69M 2015-11-01T12:57:56.072Z|I-OCEAN7-304-XXXX| 25.13 12.901 40.409 34.552 1499.7372 12:57:36.91M 2015-11-01T12:57:56.272Z|I-OCEAN7-304-XXXX| 25.10 12.901 40.409 34.553 1499.7374 12:57:37.11M 2015-11-01T12:57:56.472Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.410 34.553 1499.7391 12:57:37.31M 2015-11-01T12:57:56.679Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.410 34.553 1499.7396 12:57:37.51M 2015-11-01T12:57:56.882Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.410 34.553 1499.7391 12:57:37.70M 2015-11-01T12:57:57.083Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.410 34.554 1499.7393 12:57:37.90M 2015-11-01T12:57:57.287Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.410 34.553 1499.7386 12:57:38.12M 2015-11-01T12:57:57.512Z|I-OCEAN7-304-XXXX| 25.16 12.901 40.409 34.553 1499.7384 12:57:38.32M 2015-11-01T12:57:57.692Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.409 34.553 1499.7390 12:57:38.52M 2015-11-01T12:57:57.897Z|I-OCEAN7-304-XXXX| 25.21 12.901 40.409 34.552 1499.7394 12:57:38.72M 2015-11-01T12:57:58.102Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.409 34.552 1499.7404 12:57:38.92M 2015-11-01T12:57:58.302Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.413 34.556 1499.7463 12:57:39.14M 2015-11-01T12:57:58.503Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.414 34.557 1499.7484 12:57:39.34M 2015-11-01T12:57:58.707Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.415 34.557 1499.7494 12:57:39.54M 2015-11-01T12:57:58.913Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.416 34.558 1499.7510 12:57:39.74M 2015-11-01T12:57:59.112Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.418 34.560 1499.7535 12:57:39.94M 2015-11-01T12:57:59.312Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.414 34.556 1499.7496 12:57:40.15M 2015-11-01T12:57:59.524Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.414 34.556 1499.7494 12:57:40.35M 2015-11-01T12:57:59.725Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.413 34.556 1499.7482 12:57:40.55M 2015-11-01T12:57:59.927Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.413 34.555 1499.7477 12:57:40.75M