2015-11-01T12:56:00.187Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.554 1499.7495 12:55:40.95M 2015-11-01T12:56:00.342Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.413 34.554 1499.7495 12:55:41.22M 2015-11-01T12:56:00.542Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.413 34.554 1499.7494 12:55:41.37M 2015-11-01T12:56:00.747Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.413 34.555 1499.7498 12:55:41.57M 2015-11-01T12:56:00.947Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.414 34.555 1499.7501 12:55:41.77M 2015-11-01T12:56:01.152Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.414 34.555 1499.7498 12:55:41.97M 2015-11-01T12:56:01.357Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.414 34.555 1499.7501 12:55:42.19M 2015-11-01T12:56:01.557Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.415 34.556 1499.7516 12:55:42.39M 2015-11-01T12:56:01.762Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.415 34.556 1499.7513 12:55:42.58M 2015-11-01T12:56:01.968Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.415 34.556 1499.7515 12:55:42.79M 2015-11-01T12:56:02.168Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.415 34.556 1499.7513 12:55:43.00M 2015-11-01T12:56:02.372Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.415 34.557 1499.7506 12:55:43.20M 2015-11-01T12:56:02.577Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.415 34.556 1499.7512 12:55:43.40M 2015-11-01T12:56:02.777Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.415 34.556 1499.7513 12:55:43.60M 2015-11-01T12:56:02.982Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.415 34.556 1499.7520 12:55:43.80M 2015-11-01T12:56:03.183Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.414 34.555 1499.7515 12:55:44.02M 2015-11-01T12:56:03.388Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.414 34.555 1499.7505 12:55:44.22M 2015-11-01T12:56:03.592Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.554 1499.7500 12:55:44.41M 2015-11-01T12:56:03.792Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.414 34.555 1499.7515 12:55:44.61M 2015-11-01T12:56:04.000Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.554 1499.7501 12:55:44.81M 2015-11-01T12:56:04.217Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.413 34.555 1499.7490 12:55:45.03M 2015-11-01T12:56:04.402Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.413 34.555 1499.7485 12:55:45.25M 2015-11-01T12:56:04.607Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.413 34.555 1499.7483 12:55:45.43M 2015-11-01T12:56:04.807Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.413 34.555 1499.7485 12:55:45.63M 2015-11-01T12:56:05.012Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.414 34.555 1499.7498 12:55:45.83M 2015-11-01T12:56:05.262Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.414 34.555 1499.7498 12:55:46.05M 2015-11-01T12:56:05.417Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.414 34.555 1499.7490 12:55:46.29M 2015-11-01T12:56:05.617Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.413 34.555 1499.7489 12:55:46.45M 2015-11-01T12:56:05.827Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.413 34.555 1499.7483 12:55:46.64M 2015-11-01T12:56:06.023Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.413 34.555 1499.7471 12:55:46.85M 2015-11-01T12:56:06.232Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.555 1499.7463 12:55:47.06M 2015-11-01T12:56:06.432Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.554 1499.7455 12:55:47.26M 2015-11-01T12:56:06.632Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.412 34.554 1499.7461 12:55:47.46M 2015-11-01T12:56:06.839Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.413 34.554 1499.7474 12:55:47.66M 2015-11-01T12:56:07.043Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.413 34.555 1499.7488 12:55:47.86M 2015-11-01T12:56:07.248Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.414 34.556 1499.7500 12:55:48.08M 2015-11-01T12:56:07.448Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.415 34.556 1499.7509 12:55:48.28M 2015-11-01T12:56:07.653Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.414 34.556 1499.7496 12:55:48.48M 2015-11-01T12:56:07.853Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.414 34.555 1499.7496 12:55:48.67M 2015-11-01T12:56:08.058Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.414 34.555 1499.7506 12:55:48.87M 2015-11-01T12:56:08.258Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.414 34.555 1499.7507 12:55:49.09M 2015-11-01T12:56:08.463Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.414 34.554 1499.7504 12:55:49.29M 2015-11-01T12:56:08.683Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.413 34.554 1499.7505 12:55:49.49M 2015-11-01T12:56:08.868Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.413 34.553 1499.7500 12:55:49.71M 2015-11-01T12:56:09.073Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.412 34.553 1499.7504 12:55:49.89M 2015-11-01T12:56:09.279Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.412 34.552 1499.7516 12:55:50.11M 2015-11-01T12:56:09.479Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.413 34.552 1499.7531 12:55:50.31M 2015-11-01T12:56:09.683Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.413 34.553 1499.7531 12:55:50.51M 2015-11-01T12:56:09.888Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.413 34.553 1499.7515 12:55:50.71M 2015-11-01T12:56:10.088Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.413 34.554 1499.7515 12:55:50.91M 2015-11-01T12:56:10.293Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.414 34.554 1499.7523 12:55:51.12M 2015-11-01T12:56:10.498Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.414 34.554 1499.7535 12:55:51.32M 2015-11-01T12:56:10.713Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.414 34.554 1499.7540 12:55:51.52M 2015-11-01T12:56:10.903Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.415 34.554 1499.7548 12:55:51.72M 2015-11-01T12:56:11.103Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.414 34.554 1499.7540 12:55:51.92M 2015-11-01T12:56:11.303Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.414 34.554 1499.7542 12:55:52.14M 2015-11-01T12:56:11.508Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.413 34.553 1499.7533 12:55:52.33M 2015-11-01T12:56:11.713Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.413 34.553 1499.7534 12:55:52.54M 2015-11-01T12:56:11.913Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.413 34.553 1499.7537 12:55:52.73M 2015-11-01T12:56:12.118Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.414 34.554 1499.7539 12:55:52.93M 2015-11-01T12:56:12.324Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.414 34.554 1499.7539 12:55:53.15M 2015-11-01T12:56:12.528Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.414 34.554 1499.7535 12:55:53.35M 2015-11-01T12:56:12.728Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.408 34.550 1499.7421 12:55:53.55M 2015-11-01T12:56:12.933Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.407 34.549 1499.7432 12:55:53.75M 2015-11-01T12:56:13.153Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.407 34.548 1499.7432 12:55:53.95M 2015-11-01T12:56:13.338Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7477 12:55:54.19M 2015-11-01T12:56:13.538Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.411 34.551 1499.7498 12:55:54.37M 2015-11-01T12:56:13.750Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.412 34.552 1499.7518 12:55:54.57M 2015-11-01T12:56:13.948Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.415 34.554 1499.7551 12:55:54.77M 2015-11-01T12:56:14.148Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.414 34.553 1499.7552 12:55:54.96M 2015-11-01T12:56:14.348Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.413 34.552 1499.7552 12:55:55.18M 2015-11-01T12:56:14.559Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.413 34.552 1499.7545 12:55:55.38M 2015-11-01T12:56:14.759Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.412 34.551 1499.7543 12:55:55.58M 2015-11-01T12:56:14.963Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.412 34.550 1499.7535 12:55:55.78M 2015-11-01T12:56:15.163Z|I-OCEAN7-304-XXXX| 25.16 12.906 40.411 34.550 1499.7521 12:55:56.00M 2015-11-01T12:56:15.368Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.410 34.549 1499.7512 12:55:56.20M 2015-11-01T12:56:15.568Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.410 34.549 1499.7501 12:55:56.40M 2015-11-01T12:56:15.773Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.410 34.549 1499.7500 12:55:56.59M 2015-11-01T12:56:15.978Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.410 34.549 1499.7494 12:55:56.79M 2015-11-01T12:56:16.178Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.416 34.555 1499.7551 12:55:57.01M 2015-11-01T12:56:16.383Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.416 34.556 1499.7550 12:55:57.21M 2015-11-01T12:56:16.583Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.416 34.557 1499.7544 12:55:57.41M 2015-11-01T12:56:16.788Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.420 34.560 1499.7583 12:55:57.61M 2015-11-01T12:56:16.993Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.419 34.560 1499.7572 12:55:57.81M 2015-11-01T12:56:17.193Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.419 34.560 1499.7570 12:55:58.03M 2015-11-01T12:56:17.398Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.424 34.564 1499.7618 12:55:58.23M 2015-11-01T12:56:17.618Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.421 34.562 1499.7598 12:55:58.43M 2015-11-01T12:56:17.799Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.420 34.561 1499.7577 12:55:58.64M 2015-11-01T12:56:18.008Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.418 34.559 1499.7556 12:55:58.82M 2015-11-01T12:56:18.208Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.413 34.554 1499.7504 12:55:59.04M 2015-11-01T12:56:18.413Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.413 34.554 1499.7510 12:55:59.24M 2015-11-01T12:56:18.613Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.414 34.555 1499.7516 12:55:59.44M 2015-11-01T12:56:18.818Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.414 34.555 1499.7510 12:55:59.64M 2015-11-01T12:56:19.023Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.414 34.556 1499.7510 12:55:59.84M 2015-11-01T12:56:19.223Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.414 34.556 1499.7510 12:56:00.06M 2015-11-01T12:56:19.428Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.414 34.556 1499.7510 12:56:00.26M 2015-11-01T12:56:19.636Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.415 34.556 1499.7531 12:56:00.45M 2015-11-01T12:56:19.833Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.556 1499.7540 12:56:00.66M 2015-11-01T12:56:20.033Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.415 34.556 1499.7542 12:56:00.85M 2015-11-01T12:56:20.239Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.415 34.555 1499.7552 12:56:01.07M 2015-11-01T12:56:20.443Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.416 34.556 1499.7537 12:56:01.27M 2015-11-01T12:56:20.643Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.416 34.556 1499.7552 12:56:01.47M 2015-11-01T12:56:20.848Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.417 34.557 1499.7552 12:56:01.67M 2015-11-01T12:56:21.053Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.418 34.558 1499.7563 12:56:01.87M 2015-11-01T12:56:21.253Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.418 34.559 1499.7566 12:56:02.09M 2015-11-01T12:56:21.458Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.418 34.559 1499.7550 12:56:02.29M 2015-11-01T12:56:21.658Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.417 34.558 1499.7538 12:56:02.48M 2015-11-01T12:56:21.863Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.417 34.558 1499.7533 12:56:02.68M 2015-11-01T12:56:22.083Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.417 34.558 1499.7517 12:56:02.88M 2015-11-01T12:56:22.268Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.416 34.559 1499.7471 12:56:03.12M 2015-11-01T12:56:22.473Z|I-OCEAN7-304-XXXX| 25.11 12.902 40.422 34.564 1499.7537 12:56:03.30M 2015-11-01T12:56:22.673Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.422 34.564 1499.7543 12:56:03.50M 2015-11-01T12:56:22.879Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.422 34.563 1499.7550 12:56:03.70M 2015-11-01T12:56:23.083Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.421 34.563 1499.7551 12:56:03.90M 2015-11-01T12:56:23.283Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.421 34.563 1499.7555 12:56:04.12M 2015-11-01T12:56:23.488Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.421 34.563 1499.7545 12:56:04.32M 2015-11-01T12:56:23.688Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.420 34.562 1499.7524 12:56:04.51M 2015-11-01T12:56:23.893Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.416 34.559 1499.7487 12:56:04.71M 2015-11-01T12:56:24.098Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.416 34.558 1499.7483 12:56:04.91M 2015-11-01T12:56:24.304Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.416 34.558 1499.7477 12:56:05.13M 2015-11-01T12:56:24.503Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.415 34.557 1499.7478 12:56:05.33M 2015-11-01T12:56:24.708Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.414 34.556 1499.7478 12:56:05.53M 2015-11-01T12:56:24.908Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.414 34.556 1499.7471 12:56:05.73M 2015-11-01T12:56:25.108Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.414 34.555 1499.7482 12:56:05.93M 2015-11-01T12:56:25.313Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.413 34.554 1499.7480 12:56:06.15M 2015-11-01T12:56:25.518Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.413 34.554 1499.7476 12:56:06.35M 2015-11-01T12:56:25.720Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.417 34.559 1499.7531 12:56:06.55M 2015-11-01T12:56:25.923Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.418 34.559 1499.7529 12:56:06.74M 2015-11-01T12:56:26.128Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.418 34.560 1499.7534 12:56:06.94M 2015-11-01T12:56:26.328Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.419 34.560 1499.7543 12:56:07.16M 2015-11-01T12:56:26.549Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.419 34.561 1499.7549 12:56:07.36M 2015-11-01T12:56:26.733Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.419 34.560 1499.7550 12:56:07.58M 2015-11-01T12:56:26.938Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.419 34.560 1499.7560 12:56:07.76M 2015-11-01T12:56:27.143Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.419 34.560 1499.7562 12:56:07.96M 2015-11-01T12:56:27.344Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.419 34.560 1499.7565 12:56:08.18M 2015-11-01T12:56:27.548Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.419 34.559 1499.7567 12:56:08.38M 2015-11-01T12:56:27.749Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.418 34.559 1499.7567 12:56:08.58M 2015-11-01T12:56:27.953Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.418 34.558 1499.7571 12:56:08.77M 2015-11-01T12:56:28.158Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.417 34.557 1499.7566 12:56:08.97M 2015-11-01T12:56:28.359Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.416 34.556 1499.7562 12:56:09.19M 2015-11-01T12:56:28.563Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.416 34.555 1499.7560 12:56:09.39M 2015-11-01T12:56:28.768Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.415 34.555 1499.7556 12:56:09.59M 2015-11-01T12:56:28.968Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.415 34.554 1499.7559 12:56:09.79M 2015-11-01T12:56:29.174Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.414 34.553 1499.7555 12:56:10.01M 2015-11-01T12:56:29.374Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.413 34.552 1499.7549 12:56:10.21M 2015-11-01T12:56:29.578Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.412 34.551 1499.7545 12:56:10.40M 2015-11-01T12:56:29.783Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.412 34.550 1499.7544 12:56:10.61M 2015-11-01T12:56:29.983Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.411 34.550 1499.7523 12:56:10.80M 2015-11-01T12:56:30.183Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.411 34.550 1499.7526 12:56:11.02M 2015-11-01T12:56:30.394Z|I-OCEAN7-304-XXXX| 25.18 12.906 40.411 34.550 1499.7520 12:56:11.22M 2015-11-01T12:56:30.594Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.411 34.550 1499.7517 12:56:11.42M 2015-11-01T12:56:30.794Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.411 34.551 1499.7522 12:56:11.62M 2015-11-01T12:56:31.019Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.412 34.552 1499.7527 12:56:11.82M 2015-11-01T12:56:31.199Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.413 34.552 1499.7543 12:56:12.05M 2015-11-01T12:56:31.404Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.413 34.552 1499.7533 12:56:12.23M 2015-11-01T12:56:31.609Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.412 34.552 1499.7533 12:56:12.43M 2015-11-01T12:56:31.814Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.411 34.551 1499.7520 12:56:12.63M 2015-11-01T12:56:32.014Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.416 34.555 1499.7572 12:56:12.83M 2015-11-01T12:56:32.219Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.416 34.556 1499.7577 12:56:13.05M 2015-11-01T12:56:32.424Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.416 34.556 1499.7572 12:56:13.25M 2015-11-01T12:56:32.624Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.416 34.555 1499.7561 12:56:13.45M 2015-11-01T12:56:32.829Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.415 34.554 1499.7551 12:56:13.65M 2015-11-01T12:56:33.029Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.419 34.558 1499.7605 12:56:13.85M 2015-11-01T12:56:33.234Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.419 34.558 1499.7607 12:56:14.06M 2015-11-01T12:56:33.439Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.415 34.555 1499.7562 12:56:14.27M 2015-11-01T12:56:33.639Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.414 34.554 1499.7545 12:56:14.47M 2015-11-01T12:56:33.840Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.413 34.553 1499.7544 12:56:14.66M 2015-11-01T12:56:34.049Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.413 34.552 1499.7533 12:56:14.86M 2015-11-01T12:56:34.249Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.413 34.553 1499.7527 12:56:15.08M 2015-11-01T12:56:34.454Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.413 34.553 1499.7518 12:56:15.28M 2015-11-01T12:56:34.654Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.409 34.549 1499.7461 12:56:15.48M 2015-11-01T12:56:34.859Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.414 34.554 1499.7522 12:56:15.68M 2015-11-01T12:56:35.059Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.415 34.555 1499.7537 12:56:15.88M 2015-11-01T12:56:35.264Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.415 34.556 1499.7535 12:56:16.10M 2015-11-01T12:56:35.484Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.416 34.556 1499.7542 12:56:16.30M 2015-11-01T12:56:35.669Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.416 34.557 1499.7546 12:56:16.51M 2015-11-01T12:56:35.869Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.417 34.557 1499.7556 12:56:16.69M 2015-11-01T12:56:36.079Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.420 34.560 1499.7592 12:56:16.89M 2015-11-01T12:56:36.279Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.416 34.556 1499.7542 12:56:17.11M 2015-11-01T12:56:36.479Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.416 34.556 1499.7537 12:56:17.31M 2015-11-01T12:56:36.713Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.415 34.555 1499.7533 12:56:17.51M 2015-11-01T12:56:36.884Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.415 34.556 1499.7532 12:56:17.71M 2015-11-01T12:56:37.089Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.415 34.556 1499.7526 12:56:17.90M 2015-11-01T12:56:37.294Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.414 34.555 1499.7512 12:56:18.13M 2015-11-01T12:56:37.494Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.414 34.554 1499.7498 12:56:18.33M 2015-11-01T12:56:37.699Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.413 34.554 1499.7485 12:56:18.52M 2015-11-01T12:56:37.904Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.413 34.554 1499.7494 12:56:18.72M 2015-11-01T12:56:38.104Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.413 34.554 1499.7502 12:56:18.92M 2015-11-01T12:56:38.309Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.419 34.560 1499.7556 12:56:19.14M 2015-11-01T12:56:38.514Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.418 34.560 1499.7550 12:56:19.34M 2015-11-01T12:56:38.714Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.418 34.560 1499.7539 12:56:19.54M 2015-11-01T12:56:38.914Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.419 34.560 1499.7550 12:56:19.74M 2015-11-01T12:56:39.124Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.413 34.555 1499.7476 12:56:19.94M 2015-11-01T12:56:39.324Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.412 34.554 1499.7467 12:56:20.16M 2015-11-01T12:56:39.526Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.411 34.553 1499.7450 12:56:20.36M 2015-11-01T12:56:39.729Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.410 34.553 1499.7434 12:56:20.55M 2015-11-01T12:56:39.954Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.409 34.552 1499.7426 12:56:20.75M 2015-11-01T12:56:40.134Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.409 34.552 1499.7421 12:56:20.97M 2015-11-01T12:56:40.339Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.409 34.551 1499.7429 12:56:21.17M 2015-11-01T12:56:40.551Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.408 34.550 1499.7430 12:56:21.37M 2015-11-01T12:56:40.744Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.409 34.551 1499.7429 12:56:21.57M 2015-11-01T12:56:40.949Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.410 34.551 1499.7445 12:56:21.77M 2015-11-01T12:56:41.154Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.552 1499.7455 12:56:21.97M 2015-11-01T12:56:41.354Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.411 34.553 1499.7467 12:56:22.19M 2015-11-01T12:56:41.559Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.412 34.553 1499.7474 12:56:22.38M 2015-11-01T12:56:41.760Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.412 34.554 1499.7476 12:56:22.59M 2015-11-01T12:56:41.964Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.413 34.555 1499.7487 12:56:22.78M 2015-11-01T12:56:42.179Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.414 34.555 1499.7499 12:56:23.00M 2015-11-01T12:56:42.369Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.414 34.555 1499.7504 12:56:23.20M 2015-11-01T12:56:42.574Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.414 34.555 1499.7509 12:56:23.40M 2015-11-01T12:56:42.774Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.414 34.555 1499.7518 12:56:23.60M 2015-11-01T12:56:42.974Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.415 34.555 1499.7529 12:56:23.80M 2015-11-01T12:56:43.179Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.415 34.555 1499.7538 12:56:24.02M 2015-11-01T12:56:43.384Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.415 34.556 1499.7538 12:56:24.21M 2015-11-01T12:56:43.589Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.415 34.556 1499.7538 12:56:24.41M 2015-11-01T12:56:43.789Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.415 34.556 1499.7531 12:56:24.61M 2015-11-01T12:56:43.994Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.415 34.556 1499.7526 12:56:24.81M 2015-11-01T12:56:44.199Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.415 34.556 1499.7526 12:56:25.03M 2015-11-01T12:56:44.419Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.415 34.556 1499.7531 12:56:25.23M 2015-11-01T12:56:44.604Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.415 34.556 1499.7535 12:56:25.45M 2015-11-01T12:56:44.804Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.415 34.556 1499.7540 12:56:25.63M 2015-11-01T12:56:45.009Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.414 34.554 1499.7535 12:56:25.83M 2015-11-01T12:56:45.209Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.414 34.554 1499.7543 12:56:26.05M 2015-11-01T12:56:45.414Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.414 34.554 1499.7546 12:56:26.25M 2015-11-01T12:56:45.614Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.415 34.554 1499.7551 12:56:26.45M 2015-11-01T12:56:45.819Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.415 34.554 1499.7555 12:56:26.64M 2015-11-01T12:56:46.024Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.414 34.554 1499.7546 12:56:26.84M 2015-11-01T12:56:46.229Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.414 34.554 1499.7544 12:56:27.06M 2015-11-01T12:56:46.429Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.414 34.554 1499.7542 12:56:27.26M 2015-11-01T12:56:46.634Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.414 34.553 1499.7544 12:56:27.46M 2015-11-01T12:56:46.834Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.414 34.553 1499.7550 12:56:27.66M 2015-11-01T12:56:47.039Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.414 34.553 1499.7554 12:56:27.86M 2015-11-01T12:56:47.239Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.413 34.552 1499.7549 12:56:28.08M 2015-11-01T12:56:47.476Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.413 34.552 1499.7543 12:56:28.27M 2015-11-01T12:56:47.652Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.413 34.552 1499.7537 12:56:28.47M 2015-11-01T12:56:47.849Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.412 34.552 1499.7529 12:56:28.67M 2015-11-01T12:56:48.049Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.412 34.552 1499.7526 12:56:28.87M 2015-11-01T12:56:48.259Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.413 34.552 1499.7529 12:56:29.09M 2015-11-01T12:56:48.459Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.412 34.552 1499.7516 12:56:29.29M 2015-11-01T12:56:48.664Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.412 34.552 1499.7506 12:56:29.49M 2015-11-01T12:56:48.879Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.412 34.553 1499.7499 12:56:29.69M 2015-11-01T12:56:49.069Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.412 34.553 1499.7504 12:56:29.90M 2015-11-01T12:56:49.269Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.413 34.553 1499.7505 12:56:30.11M 2015-11-01T12:56:49.474Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.414 34.554 1499.7504 12:56:30.30M 2015-11-01T12:56:49.680Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.414 34.555 1499.7502 12:56:30.50M 2015-11-01T12:56:49.880Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.414 34.555 1499.7502 12:56:30.70M 2015-11-01T12:56:50.084Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.415 34.556 1499.7506 12:56:30.90M 2015-11-01T12:56:50.290Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.415 34.556 1499.7516 12:56:31.12M 2015-11-01T12:56:50.490Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.416 34.557 1499.7524 12:56:31.32M 2015-11-01T12:56:50.694Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.416 34.557 1499.7526 12:56:31.52M 2015-11-01T12:56:50.899Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.417 34.558 1499.7533 12:56:31.72M 2015-11-01T12:56:51.099Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.418 34.559 1499.7543 12:56:31.92M 2015-11-01T12:56:51.304Z|I-OCEAN7-304-XXXX| 25.12 12.903 40.419 34.560 1499.7540 12:56:32.14M 2015-11-01T12:56:51.504Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.418 34.560 1499.7543 12:56:32.34M 2015-11-01T12:56:51.709Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.419 34.559 1499.7545 12:56:32.53M 2015-11-01T12:56:51.909Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.419 34.559 1499.7552 12:56:32.73M 2015-11-01T12:56:52.115Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.418 34.559 1499.7546 12:56:32.93M 2015-11-01T12:56:52.315Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.418 34.559 1499.7559 12:56:33.15M 2015-11-01T12:56:52.524Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.417 34.558 1499.7557 12:56:33.35M 2015-11-01T12:56:52.725Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.417 34.557 1499.7555 12:56:33.55M 2015-11-01T12:56:52.930Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.415 34.556 1499.7543 12:56:33.75M 2015-11-01T12:56:53.129Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.415 34.556 1499.7531 12:56:33.95M 2015-11-01T12:56:53.350Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.415 34.555 1499.7524 12:56:34.17M 2015-11-01T12:56:53.534Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.414 34.554 1499.7513 12:56:34.38M 2015-11-01T12:56:53.739Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.413 34.554 1499.7510 12:56:34.56M 2015-11-01T12:56:53.939Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.413 34.553 1499.7513 12:56:34.76M 2015-11-01T12:56:54.144Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.412 34.553 1499.7510 12:56:34.96M 2015-11-01T12:56:54.350Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.411 34.551 1499.7496 12:56:35.18M 2015-11-01T12:56:54.550Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.411 34.552 1499.7501 12:56:35.38M 2015-11-01T12:56:54.755Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.411 34.551 1499.7504 12:56:35.58M 2015-11-01T12:56:54.955Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.411 34.551 1499.7498 12:56:35.78M 2015-11-01T12:56:55.160Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.411 34.551 1499.7495 12:56:35.97M 2015-11-01T12:56:55.365Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.410 34.551 1499.7494 12:56:36.20M 2015-11-01T12:56:55.565Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.411 34.551 1499.7494 12:56:36.39M 2015-11-01T12:56:55.770Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.411 34.552 1499.7491 12:56:36.59M 2015-11-01T12:56:55.975Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.412 34.553 1499.7498 12:56:36.79M 2015-11-01T12:56:56.175Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.411 34.552 1499.7494 12:56:37.01M 2015-11-01T12:56:56.375Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.411 34.552 1499.7490 12:56:37.21M 2015-11-01T12:56:56.585Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.411 34.552 1499.7489 12:56:37.41M 2015-11-01T12:56:56.785Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.411 34.552 1499.7477 12:56:37.61M 2015-11-01T12:56:56.990Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.552 1499.7469 12:56:37.81M 2015-11-01T12:56:57.190Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.552 1499.7469 12:56:38.03M 2015-11-01T12:56:57.395Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.549 1499.7437 12:56:38.23M 2015-11-01T12:56:57.595Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.409 34.551 1499.7448 12:56:38.43M 2015-11-01T12:56:57.820Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.410 34.552 1499.7451 12:56:38.62M 2015-11-01T12:56:58.000Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.411 34.553 1499.7452 12:56:38.84M 2015-11-01T12:56:58.205Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.412 34.554 1499.7460 12:56:39.04M 2015-11-01T12:56:58.405Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.412 34.554 1499.7463 12:56:39.24M 2015-11-01T12:56:58.615Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.413 34.555 1499.7465 12:56:39.44M 2015-11-01T12:56:58.815Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.413 34.555 1499.7469 12:56:39.64M 2015-11-01T12:56:59.015Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.414 34.556 1499.7484 12:56:39.84M 2015-11-01T12:56:59.220Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.414 34.555 1499.7484 12:56:40.05M 2015-11-01T12:56:59.425Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.414 34.555 1499.7491 12:56:40.25M 2015-11-01T12:56:59.630Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.418 34.559 1499.7544 12:56:40.45M 2015-11-01T12:56:59.830Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.419 34.559 1499.7543 12:56:40.65M