2015-11-01T12:54:00.147Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.554 1499.7415 12:53:40.96M 2015-11-01T12:54:00.352Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.411 34.554 1499.7412 12:53:41.18M 2015-11-01T12:54:00.557Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.412 34.555 1499.7415 12:53:41.38M 2015-11-01T12:54:00.757Z|I-OCEAN7-304-XXXX| 25.14 12.901 40.408 34.551 1499.7369 12:53:41.58M 2015-11-01T12:54:00.962Z|I-OCEAN7-304-XXXX| 25.15 12.901 40.407 34.551 1499.7360 12:53:41.77M 2015-11-01T12:54:01.163Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.407 34.551 1499.7352 12:53:42.98M 2015-11-01T12:54:01.362Z|I-OCEAN7-304-XXXX| 25.12 12.901 40.406 34.550 1499.7350 12:53:42.19M 2015-11-01T12:54:01.567Z|I-OCEAN7-304-XXXX| 25.12 12.902 40.409 34.552 1499.7390 12:53:42.39M 2015-11-01T12:54:01.772Z|I-OCEAN7-304-XXXX| 25.13 12.902 40.410 34.553 1499.7406 12:53:42.59M 2015-11-01T12:54:01.977Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.555 1499.7437 12:53:42.79M 2015-11-01T12:54:02.182Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.412 34.555 1499.7446 12:53:43.01M 2015-11-01T12:54:02.382Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.408 34.550 1499.7408 12:53:43.21M 2015-11-01T12:54:02.582Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.408 34.550 1499.7419 12:53:43.41M 2015-11-01T12:54:02.787Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.409 34.551 1499.7428 12:53:43.60M 2015-11-01T12:54:02.992Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.409 34.551 1499.7435 12:53:43.80M 2015-11-01T12:54:03.192Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.409 34.549 1499.7482 12:53:44.02M 2015-11-01T12:54:03.453Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.409 34.549 1499.7482 12:53:44.22M 2015-11-01T12:54:03.612Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.412 34.552 1499.7518 12:53:44.47M 2015-11-01T12:54:03.802Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.412 34.552 1499.7516 12:53:44.63M 2015-11-01T12:54:04.002Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.412 34.552 1499.7515 12:53:44.82M 2015-11-01T12:54:04.208Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.412 34.552 1499.7510 12:53:45.04M 2015-11-01T12:54:04.412Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.411 34.551 1499.7498 12:53:45.23M 2015-11-01T12:54:04.618Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.409 34.550 1499.7482 12:53:45.44M 2015-11-01T12:54:04.818Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.408 34.549 1499.7456 12:53:45.64M 2015-11-01T12:54:05.022Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.407 34.548 1499.7441 12:53:45.83M 2015-11-01T12:54:05.228Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.406 34.547 1499.7439 12:53:46.05M 2015-11-01T12:54:05.436Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.406 34.547 1499.7438 12:53:46.25M 2015-11-01T12:54:05.632Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.406 34.547 1499.7423 12:53:46.45M 2015-11-01T12:54:05.832Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.406 34.548 1499.7428 12:53:46.65M 2015-11-01T12:54:06.038Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.407 34.549 1499.7426 12:53:46.85M 2015-11-01T12:54:06.239Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.550 1499.7435 12:53:47.07M 2015-11-01T12:54:06.442Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.551 1499.7439 12:53:47.27M 2015-11-01T12:54:06.643Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.409 34.551 1499.7461 12:53:47.47M 2015-11-01T12:54:06.847Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.410 34.551 1499.7465 12:53:47.66M 2015-11-01T12:54:07.052Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.410 34.551 1499.7469 12:53:47.86M 2015-11-01T12:54:07.252Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.418 34.559 1499.7565 12:53:48.08M 2015-11-01T12:54:07.457Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.419 34.559 1499.7570 12:53:48.28M 2015-11-01T12:54:07.663Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.419 34.559 1499.7576 12:53:48.48M 2015-11-01T12:54:07.862Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.418 34.558 1499.7579 12:53:48.68M 2015-11-01T12:54:08.083Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.417 34.557 1499.7565 12:53:48.88M 2015-11-01T12:54:08.273Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.416 34.557 1499.7556 12:53:49.11M 2015-11-01T12:54:08.521Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.556 1499.7542 12:53:49.30M 2015-11-01T12:54:08.679Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.411 34.552 1499.7500 12:53:49.54M 2015-11-01T12:54:08.879Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.410 34.551 1499.7484 12:53:49.69M 2015-11-01T12:54:09.083Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.409 34.550 1499.7467 12:53:49.89M 2015-11-01T12:54:09.283Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.409 34.550 1499.7472 12:53:50.11M 2015-11-01T12:54:09.487Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.409 34.550 1499.7458 12:53:50.31M 2015-11-01T12:54:09.693Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.408 34.549 1499.7452 12:53:50.51M 2015-11-01T12:54:09.892Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.408 34.549 1499.7458 12:53:50.71M 2015-11-01T12:54:10.097Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.408 34.549 1499.7457 12:53:50.91M 2015-11-01T12:54:10.316Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.406 34.547 1499.7435 12:53:51.13M 2015-11-01T12:54:10.503Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.410 34.551 1499.7478 12:53:51.33M 2015-11-01T12:54:10.708Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.411 34.552 1499.7477 12:53:51.53M 2015-11-01T12:54:10.908Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.411 34.552 1499.7488 12:53:51.73M 2015-11-01T12:54:11.113Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.411 34.552 1499.7490 12:53:51.92M 2015-11-01T12:54:11.321Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.412 34.553 1499.7496 12:53:52.14M 2015-11-01T12:54:11.518Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.413 34.553 1499.7511 12:53:52.34M 2015-11-01T12:54:11.723Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.414 34.554 1499.7523 12:53:52.54M 2015-11-01T12:54:11.923Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.414 34.554 1499.7529 12:53:52.74M 2015-11-01T12:54:12.128Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.413 34.553 1499.7516 12:53:52.94M 2015-11-01T12:54:12.328Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.412 34.553 1499.7488 12:53:53.16M 2015-11-01T12:54:12.553Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.413 34.554 1499.7493 12:53:53.35M 2015-11-01T12:54:12.738Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.414 34.555 1499.7504 12:53:53.57M 2015-11-01T12:54:12.938Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.411 34.552 1499.7473 12:53:53.76M 2015-11-01T12:54:13.143Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.410 34.552 1499.7445 12:53:53.95M 2015-11-01T12:54:13.343Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.409 34.551 1499.7428 12:53:54.17M 2015-11-01T12:54:13.548Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.408 34.550 1499.7412 12:53:54.37M 2015-11-01T12:54:13.753Z|I-OCEAN7-304-XXXX| 25.11 12.903 40.408 34.550 1499.7402 12:53:54.57M 2015-11-01T12:54:13.958Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.407 34.549 1499.7394 12:53:54.77M 2015-11-01T12:54:14.158Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.407 34.549 1499.7388 12:53:54.97M 2015-11-01T12:54:14.363Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.407 34.549 1499.7395 12:53:55.19M 2015-11-01T12:54:14.563Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.407 34.550 1499.7394 12:53:55.39M 2015-11-01T12:54:14.768Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.408 34.551 1499.7394 12:53:55.59M 2015-11-01T12:54:14.963Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.408 34.551 1499.7395 12:53:55.78M 2015-11-01T12:54:15.173Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.409 34.552 1499.7397 12:53:56.00M 2015-11-01T12:54:15.373Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.409 34.553 1499.7402 12:53:56.20M 2015-11-01T12:54:15.578Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.410 34.553 1499.7406 12:53:56.40M 2015-11-01T12:54:15.783Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.409 34.552 1499.7394 12:53:56.60M 2015-11-01T12:54:15.988Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.409 34.552 1499.7396 12:53:56.80M 2015-11-01T12:54:16.188Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.409 34.552 1499.7411 12:53:57.02M 2015-11-01T12:54:16.388Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7412 12:53:57.21M 2015-11-01T12:54:16.593Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7416 12:53:57.41M 2015-11-01T12:54:16.799Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7412 12:53:57.61M 2015-11-01T12:54:17.018Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.409 34.552 1499.7415 12:53:57.81M 2015-11-01T12:54:17.203Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.408 34.551 1499.7419 12:53:58.05M 2015-11-01T12:54:17.403Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.408 34.551 1499.7419 12:53:58.23M 2015-11-01T12:54:17.608Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.407 34.549 1499.7411 12:53:58.43M 2015-11-01T12:54:17.808Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.406 34.548 1499.7411 12:53:58.63M 2015-11-01T12:54:18.018Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.405 34.547 1499.7405 12:53:58.83M 2015-11-01T12:54:18.218Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.405 34.547 1499.7416 12:53:59.05M 2015-11-01T12:54:18.423Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.405 34.547 1499.7412 12:53:59.25M 2015-11-01T12:54:18.673Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.404 34.546 1499.7411 12:53:59.44M 2015-11-01T12:54:18.828Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.404 34.546 1499.7404 12:53:59.69M 2015-11-01T12:54:19.028Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.404 34.546 1499.7397 12:53:59.84M 2015-11-01T12:54:19.233Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.404 34.546 1499.7396 12:54:00.06M 2015-11-01T12:54:19.439Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.403 34.545 1499.7393 12:54:00.26M 2015-11-01T12:54:19.639Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.403 34.545 1499.7380 12:54:00.46M 2015-11-01T12:54:19.843Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.403 34.545 1499.7391 12:54:00.66M 2015-11-01T12:54:20.043Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.404 34.545 1499.7400 12:54:00.86M 2015-11-01T12:54:20.248Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.404 34.546 1499.7399 12:54:01.08M 2015-11-01T12:54:20.453Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.405 34.547 1499.7408 12:54:01.28M 2015-11-01T12:54:20.653Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.406 34.548 1499.7419 12:54:01.47M 2015-11-01T12:54:20.853Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.407 34.549 1499.7426 12:54:01.67M 2015-11-01T12:54:21.058Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.407 34.549 1499.7435 12:54:01.87M 2015-11-01T12:54:21.263Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.407 34.549 1499.7438 12:54:02.09M 2015-11-01T12:54:21.483Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.406 34.548 1499.7427 12:54:02.29M 2015-11-01T12:54:21.668Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.413 34.553 1499.7499 12:54:02.51M 2015-11-01T12:54:21.873Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.413 34.554 1499.7513 12:54:02.69M 2015-11-01T12:54:22.073Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.411 34.552 1499.7498 12:54:02.89M 2015-11-01T12:54:22.279Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.410 34.551 1499.7488 12:54:03.11M 2015-11-01T12:54:22.483Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.409 34.550 1499.7477 12:54:03.31M 2015-11-01T12:54:22.683Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.408 34.548 1499.7460 12:54:03.51M 2015-11-01T12:54:22.888Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.407 34.547 1499.7446 12:54:03.70M 2015-11-01T12:54:23.093Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.408 34.548 1499.7452 12:54:03.90M 2015-11-01T12:54:23.293Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.405 34.545 1499.7426 12:54:04.12M 2015-11-01T12:54:23.516Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.404 34.544 1499.7418 12:54:04.32M 2015-11-01T12:54:23.698Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.403 34.543 1499.7402 12:54:04.52M 2015-11-01T12:54:23.903Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.402 34.543 1499.7386 12:54:04.72M 2015-11-01T12:54:24.108Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.402 34.543 1499.7372 12:54:04.92M 2015-11-01T12:54:24.308Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.401 34.542 1499.7357 12:54:05.14M 2015-11-01T12:54:24.508Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.400 34.541 1499.7341 12:54:05.33M 2015-11-01T12:54:24.713Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.399 34.541 1499.7327 12:54:05.53M 2015-11-01T12:54:24.921Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.399 34.541 1499.7327 12:54:05.73M 2015-11-01T12:54:25.123Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.400 34.542 1499.7333 12:54:05.93M 2015-11-01T12:54:25.323Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.410 34.551 1499.7441 12:54:06.15M 2015-11-01T12:54:25.528Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.411 34.553 1499.7448 12:54:06.35M 2015-11-01T12:54:25.728Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.412 34.554 1499.7457 12:54:06.55M 2015-11-01T12:54:25.948Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.413 34.555 1499.7461 12:54:06.75M 2015-11-01T12:54:26.133Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.414 34.556 1499.7476 12:54:06.96M 2015-11-01T12:54:26.343Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.407 34.549 1499.7400 12:54:07.17M 2015-11-01T12:54:26.538Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.406 34.548 1499.7378 12:54:07.37M 2015-11-01T12:54:26.748Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.405 34.548 1499.7361 12:54:07.56M 2015-11-01T12:54:26.948Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.404 34.547 1499.7357 12:54:07.76M 2015-11-01T12:54:27.148Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.404 34.547 1499.7347 12:54:07.96M 2015-11-01T12:54:27.353Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.403 34.547 1499.7341 12:54:08.18M 2015-11-01T12:54:27.558Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.404 34.547 1499.7343 12:54:08.38M 2015-11-01T12:54:27.763Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.403 34.547 1499.7328 12:54:08.58M 2015-11-01T12:54:27.963Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.403 34.547 1499.7334 12:54:08.78M 2015-11-01T12:54:28.168Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.404 34.548 1499.7347 12:54:09.00M 2015-11-01T12:54:28.368Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.404 34.547 1499.7352 12:54:09.20M 2015-11-01T12:54:28.573Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.404 34.547 1499.7357 12:54:09.39M 2015-11-01T12:54:28.818Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.404 34.547 1499.7366 12:54:09.59M 2015-11-01T12:54:28.978Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.404 34.547 1499.7375 12:54:09.84M 2015-11-01T12:54:29.184Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.405 34.547 1499.7386 12:54:10.01M 2015-11-01T12:54:29.383Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.405 34.547 1499.7401 12:54:10.21M 2015-11-01T12:54:29.588Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.406 34.548 1499.7416 12:54:10.41M 2015-11-01T12:54:29.793Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.406 34.547 1499.7412 12:54:10.61M 2015-11-01T12:54:29.993Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.410 34.551 1499.7463 12:54:10.81M 2015-11-01T12:54:30.200Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.411 34.552 1499.7487 12:54:11.03M 2015-11-01T12:54:30.419Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.408 34.549 1499.7458 12:54:11.23M 2015-11-01T12:54:30.604Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.407 34.548 1499.7441 12:54:11.44M 2015-11-01T12:54:30.803Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.406 34.547 1499.7443 12:54:11.63M 2015-11-01T12:54:31.008Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.406 34.547 1499.7429 12:54:11.82M 2015-11-01T12:54:31.213Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.406 34.547 1499.7427 12:54:12.04M 2015-11-01T12:54:31.418Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.406 34.548 1499.7421 12:54:12.24M 2015-11-01T12:54:31.618Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.407 34.549 1499.7421 12:54:12.44M 2015-11-01T12:54:31.824Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.407 34.549 1499.7419 12:54:12.64M 2015-11-01T12:54:32.024Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.413 34.555 1499.7489 12:54:12.84M 2015-11-01T12:54:32.228Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.414 34.556 1499.7490 12:54:13.06M 2015-11-01T12:54:32.428Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.414 34.556 1499.7487 12:54:13.26M 2015-11-01T12:54:32.634Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.414 34.556 1499.7491 12:54:13.45M 2015-11-01T12:54:32.839Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.415 34.556 1499.7491 12:54:13.65M 2015-11-01T12:54:33.039Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.415 34.557 1499.7490 12:54:13.85M 2015-11-01T12:54:33.244Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.415 34.557 1499.7494 12:54:14.07M 2015-11-01T12:54:33.444Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.416 34.558 1499.7506 12:54:14.27M 2015-11-01T12:54:33.649Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.416 34.558 1499.7500 12:54:14.47M 2015-11-01T12:54:33.899Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.416 34.558 1499.7491 12:54:14.67M 2015-11-01T12:54:34.054Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.416 34.558 1499.7489 12:54:14.91M 2015-11-01T12:54:34.259Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.415 34.558 1499.7477 12:54:15.09M 2015-11-01T12:54:34.459Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.414 34.557 1499.7465 12:54:15.28M 2015-11-01T12:54:34.664Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.414 34.557 1499.7458 12:54:15.48M 2015-11-01T12:54:34.884Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.407 34.550 1499.7372 12:54:15.68M 2015-11-01T12:54:35.069Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.407 34.550 1499.7373 12:54:15.90M 2015-11-01T12:54:35.274Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.408 34.551 1499.7383 12:54:16.10M 2015-11-01T12:54:35.479Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.409 34.552 1499.7388 12:54:16.30M 2015-11-01T12:54:35.679Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.409 34.553 1499.7389 12:54:16.50M 2015-11-01T12:54:35.879Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.415 34.558 1499.7449 12:54:16.70M 2015-11-01T12:54:36.084Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.415 34.559 1499.7455 12:54:16.90M 2015-11-01T12:54:36.289Z|I-OCEAN7-304-XXXX| 25.17 12.901 40.416 34.559 1499.7457 12:54:17.12M 2015-11-01T12:54:36.494Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.416 34.559 1499.7471 12:54:17.32M 2015-11-01T12:54:36.694Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.414 34.557 1499.7460 12:54:17.52M 2015-11-01T12:54:36.894Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.413 34.556 1499.7456 12:54:17.71M 2015-11-01T12:54:37.104Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.414 34.557 1499.7465 12:54:17.91M 2015-11-01T12:54:37.304Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7412 12:54:18.13M 2015-11-01T12:54:37.509Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.411 34.553 1499.7444 12:54:18.33M 2015-11-01T12:54:37.709Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.412 34.555 1499.7452 12:54:18.53M 2015-11-01T12:54:37.914Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.414 34.557 1499.7472 12:54:18.73M 2015-11-01T12:54:38.114Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.414 34.556 1499.7477 12:54:18.93M 2015-11-01T12:54:38.314Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.414 34.556 1499.7483 12:54:19.15M 2015-11-01T12:54:38.547Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.414 34.557 1499.7496 12:54:19.34M 2015-11-01T12:54:38.724Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.414 34.556 1499.7505 12:54:19.54M 2015-11-01T12:54:38.929Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.414 34.556 1499.7511 12:54:19.74M 2015-11-01T12:54:39.129Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.414 34.556 1499.7506 12:54:19.94M 2015-11-01T12:54:39.349Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.414 34.556 1499.7502 12:54:20.16M 2015-11-01T12:54:39.534Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.415 34.556 1499.7506 12:54:20.38M 2015-11-01T12:54:39.739Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.415 34.556 1499.7520 12:54:20.56M 2015-11-01T12:54:39.939Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.416 34.557 1499.7535 12:54:20.76M 2015-11-01T12:54:40.144Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.416 34.557 1499.7548 12:54:20.96M 2015-11-01T12:54:40.349Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.417 34.557 1499.7549 12:54:21.18M 2015-11-01T12:54:40.549Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.417 34.557 1499.7560 12:54:21.37M 2015-11-01T12:54:40.754Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.417 34.557 1499.7563 12:54:21.57M 2015-11-01T12:54:40.959Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.417 34.557 1499.7563 12:54:21.77M 2015-11-01T12:54:41.159Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.417 34.557 1499.7554 12:54:21.97M 2015-11-01T12:54:41.359Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.416 34.556 1499.7543 12:54:22.19M 2015-11-01T12:54:41.564Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.415 34.555 1499.7528 12:54:22.39M 2015-11-01T12:54:41.769Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.414 34.555 1499.7517 12:54:22.59M 2015-11-01T12:54:41.969Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.414 34.555 1499.7510 12:54:22.79M 2015-11-01T12:54:42.179Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.406 34.547 1499.7430 12:54:23.00M 2015-11-01T12:54:42.379Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.408 34.549 1499.7451 12:54:23.21M 2015-11-01T12:54:42.599Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.409 34.550 1499.7465 12:54:23.40M 2015-11-01T12:54:42.784Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.410 34.551 1499.7465 12:54:23.60M 2015-11-01T12:54:42.984Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.411 34.552 1499.7467 12:54:23.80M 2015-11-01T12:54:43.189Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.411 34.552 1499.7466 12:54:24.02M 2015-11-01T12:54:43.394Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.411 34.552 1499.7460 12:54:24.22M 2015-11-01T12:54:43.594Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.411 34.553 1499.7450 12:54:24.42M 2015-11-01T12:54:43.819Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.554 1499.7455 12:54:24.62M 2015-11-01T12:54:43.999Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.554 1499.7474 12:54:24.83M 2015-11-01T12:54:44.204Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.554 1499.7472 12:54:25.03M 2015-11-01T12:54:44.409Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.412 34.554 1499.7467 12:54:25.23M 2015-11-01T12:54:44.609Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.411 34.553 1499.7455 12:54:25.43M 2015-11-01T12:54:44.814Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.410 34.552 1499.7444 12:54:25.63M 2015-11-01T12:54:45.019Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.409 34.551 1499.7439 12:54:25.83M 2015-11-01T12:54:45.224Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.409 34.550 1499.7444 12:54:26.05M 2015-11-01T12:54:45.424Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.408 34.550 1499.7446 12:54:26.25M 2015-11-01T12:54:45.629Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.407 34.548 1499.7430 12:54:26.45M 2015-11-01T12:54:45.829Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.549 1499.7433 12:54:26.65M 2015-11-01T12:54:46.036Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.408 34.550 1499.7432 12:54:26.85M 2015-11-01T12:54:46.234Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.550 1499.7427 12:54:27.07M 2015-11-01T12:54:46.442Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.550 1499.7424 12:54:27.26M 2015-11-01T12:54:46.644Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.408 34.551 1499.7426 12:54:27.47M 2015-11-01T12:54:46.844Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.409 34.551 1499.7430 12:54:27.66M 2015-11-01T12:54:47.049Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.551 1499.7433 12:54:27.86M 2015-11-01T12:54:47.254Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.551 1499.7437 12:54:28.08M 2015-11-01T12:54:47.454Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.552 1499.7439 12:54:28.28M 2015-11-01T12:54:47.659Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.552 1499.7439 12:54:28.48M 2015-11-01T12:54:47.859Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.552 1499.7444 12:54:28.68M 2015-11-01T12:54:48.059Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.410 34.552 1499.7451 12:54:28.88M 2015-11-01T12:54:48.284Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.409 34.551 1499.7448 12:54:29.09M 2015-11-01T12:54:48.469Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.409 34.551 1499.7448 12:54:29.31M 2015-11-01T12:54:48.669Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.550 1499.7443 12:54:29.50M 2015-11-01T12:54:48.874Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.408 34.550 1499.7441 12:54:29.69M 2015-11-01T12:54:49.079Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.408 34.549 1499.7445 12:54:29.89M 2015-11-01T12:54:49.279Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.408 34.549 1499.7448 12:54:30.11M 2015-11-01T12:54:49.479Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.408 34.550 1499.7449 12:54:30.31M 2015-11-01T12:54:49.689Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.408 34.549 1499.7441 12:54:30.51M 2015-11-01T12:54:49.889Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.407 34.549 1499.7432 12:54:30.71M 2015-11-01T12:54:50.089Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.408 34.549 1499.7430 12:54:30.91M 2015-11-01T12:54:50.299Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.408 34.549 1499.7429 12:54:31.12M 2015-11-01T12:54:50.499Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.407 34.549 1499.7419 12:54:31.33M 2015-11-01T12:54:50.704Z|I-OCEAN7-304-XXXX| 25.12 12.904 40.406 34.548 1499.7411 12:54:31.52M 2015-11-01T12:54:50.904Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.406 34.547 1499.7417 12:54:31.72M 2015-11-01T12:54:51.109Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.406 34.547 1499.7419 12:54:31.92M 2015-11-01T12:54:51.309Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.407 34.548 1499.7422 12:54:32.14M 2015-11-01T12:54:51.514Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.407 34.549 1499.7427 12:54:32.34M 2015-11-01T12:54:51.721Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.407 34.549 1499.7427 12:54:32.54M 2015-11-01T12:54:51.921Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.408 34.550 1499.7435 12:54:32.74M 2015-11-01T12:54:52.124Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.409 34.551 1499.7443 12:54:32.94M 2015-11-01T12:54:52.329Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.410 34.551 1499.7449 12:54:33.15M 2015-11-01T12:54:52.529Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.410 34.550 1499.7458 12:54:33.36M 2015-11-01T12:54:52.749Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.409 34.550 1499.7462 12:54:33.55M 2015-11-01T12:54:52.934Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.412 34.552 1499.7488 12:54:33.77M 2015-11-01T12:54:53.139Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.412 34.552 1499.7491 12:54:33.95M 2015-11-01T12:54:53.339Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.412 34.553 1499.7499 12:54:34.17M 2015-11-01T12:54:53.544Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.409 34.550 1499.7451 12:54:34.37M 2015-11-01T12:54:53.750Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.408 34.549 1499.7446 12:54:34.57M 2015-11-01T12:54:53.954Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.407 34.548 1499.7439 12:54:34.77M 2015-11-01T12:54:54.154Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.406 34.548 1499.7428 12:54:34.97M 2015-11-01T12:54:54.359Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.407 34.548 1499.7433 12:54:35.18M 2015-11-01T12:54:54.560Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.407 34.548 1499.7439 12:54:35.38M 2015-11-01T12:54:54.764Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.406 34.547 1499.7434 12:54:35.58M 2015-11-01T12:54:54.964Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.406 34.547 1499.7441 12:54:35.78M 2015-11-01T12:54:55.169Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.407 34.548 1499.7452 12:54:36.00M 2015-11-01T12:54:55.375Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.408 34.549 1499.7458 12:54:36.20M 2015-11-01T12:54:55.575Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7466 12:54:36.40M 2015-11-01T12:54:55.779Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.410 34.551 1499.7476 12:54:36.60M 2015-11-01T12:54:55.985Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.410 34.551 1499.7484 12:54:36.80M 2015-11-01T12:54:56.180Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.411 34.552 1499.7480 12:54:37.02M 2015-11-01T12:54:56.385Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.411 34.552 1499.7484 12:54:37.21M 2015-11-01T12:54:56.589Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.412 34.553 1499.7494 12:54:37.41M 2015-11-01T12:54:56.790Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.409 34.550 1499.7455 12:54:37.61M 2015-11-01T12:54:56.999Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.407 34.548 1499.7429 12:54:37.81M 2015-11-01T12:54:57.215Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.406 34.548 1499.7408 12:54:38.03M 2015-11-01T12:54:57.405Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.405 34.547 1499.7400 12:54:38.25M 2015-11-01T12:54:57.605Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.405 34.548 1499.7393 12:54:38.43M 2015-11-01T12:54:57.805Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.406 34.548 1499.7397 12:54:38.63M 2015-11-01T12:54:58.010Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.406 34.548 1499.7402 12:54:38.82M 2015-11-01T12:54:58.215Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.406 34.548 1499.7408 12:54:39.05M 2015-11-01T12:54:58.420Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.407 34.549 1499.7413 12:54:39.24M 2015-11-01T12:54:58.620Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.407 34.550 1499.7419 12:54:39.44M 2015-11-01T12:54:58.825Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.408 34.550 1499.7426 12:54:39.64M 2015-11-01T12:54:59.025Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.409 34.551 1499.7434 12:54:39.84M 2015-11-01T12:54:59.275Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.410 34.552 1499.7428 12:54:40.06M 2015-11-01T12:54:59.435Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.410 34.552 1499.7440 12:54:40.30M 2015-11-01T12:54:59.635Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.411 34.553 1499.7454 12:54:40.46M 2015-11-01T12:54:59.840Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.554 1499.7465 12:54:40.66M