2015-11-01T12:53:00.049Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.411 34.551 1499.7498 12:52:40.86M 2015-11-01T12:53:00.255Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.411 34.552 1499.7490 12:52:41.08M 2015-11-01T12:53:00.460Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.410 34.552 1499.7480 12:52:41.28M 2015-11-01T12:53:00.665Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.411 34.552 1499.7472 12:52:41.48M 2015-11-01T12:53:00.865Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.411 34.553 1499.7462 12:52:41.68M 2015-11-01T12:53:01.085Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.411 34.554 1499.7456 12:52:41.88M 2015-11-01T12:53:01.265Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.411 34.554 1499.7441 12:52:42.11M 2015-11-01T12:53:01.475Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.411 34.554 1499.7434 12:52:42.29M 2015-11-01T12:53:01.675Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.411 34.555 1499.7424 12:52:42.49M 2015-11-01T12:53:01.880Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.411 34.555 1499.7396 12:52:42.69M 2015-11-01T12:53:02.085Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.410 34.554 1499.7397 12:52:42.89M 2015-11-01T12:53:02.285Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.411 34.555 1499.7404 12:52:43.11M 2015-11-01T12:53:02.535Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.410 34.555 1499.7397 12:52:43.31M 2015-11-01T12:53:02.690Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.411 34.555 1499.7401 12:52:43.55M 2015-11-01T12:53:02.895Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.411 34.555 1499.7415 12:52:43.71M 2015-11-01T12:53:03.095Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.412 34.555 1499.7423 12:52:43.91M 2015-11-01T12:53:03.300Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.412 34.555 1499.7424 12:52:44.13M 2015-11-01T12:53:03.500Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.412 34.555 1499.7437 12:52:44.32M 2015-11-01T12:53:03.705Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.413 34.555 1499.7460 12:52:44.52M 2015-11-01T12:53:03.905Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.414 34.556 1499.7476 12:52:44.72M 2015-11-01T12:53:04.110Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.414 34.556 1499.7487 12:52:44.92M 2015-11-01T12:53:04.322Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.414 34.556 1499.7493 12:52:45.14M 2015-11-01T12:53:04.515Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.409 34.550 1499.7423 12:52:45.34M 2015-11-01T12:53:04.721Z|I-OCEAN7-304-XXXX| 25.14 12.903 40.408 34.550 1499.7421 12:52:45.54M 2015-11-01T12:53:04.925Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.408 34.549 1499.7424 12:52:45.73M 2015-11-01T12:53:05.130Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.407 34.549 1499.7432 12:52:45.93M 2015-11-01T12:53:05.330Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.412 34.553 1499.7491 12:52:46.16M 2015-11-01T12:53:05.550Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.413 34.554 1499.7512 12:52:46.35M 2015-11-01T12:53:05.740Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.414 34.555 1499.7529 12:52:46.57M 2015-11-01T12:53:05.940Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.415 34.556 1499.7538 12:52:46.75M 2015-11-01T12:53:06.145Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.412 34.553 1499.7498 12:52:46.95M 2015-11-01T12:53:06.345Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.411 34.552 1499.7478 12:52:47.17M 2015-11-01T12:53:06.550Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.410 34.552 1499.7463 12:52:47.37M 2015-11-01T12:53:06.750Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.409 34.551 1499.7457 12:52:47.57M 2015-11-01T12:53:06.955Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.550 1499.7446 12:52:47.77M 2015-11-01T12:53:07.160Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.408 34.550 1499.7437 12:52:47.97M 2015-11-01T12:53:07.368Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.550 1499.7435 12:52:48.19M 2015-11-01T12:53:07.610Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.408 34.550 1499.7434 12:52:48.38M 2015-11-01T12:53:07.770Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.410 34.552 1499.7454 12:52:48.63M 2015-11-01T12:53:07.965Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.552 1499.7463 12:52:48.78M 2015-11-01T12:53:08.170Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.552 1499.7465 12:52:49.00M 2015-11-01T12:53:08.375Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.552 1499.7463 12:52:49.20M 2015-11-01T12:53:08.580Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.410 34.552 1499.7474 12:52:49.40M 2015-11-01T12:53:08.780Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.411 34.552 1499.7477 12:52:49.60M 2015-11-01T12:53:08.985Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.405 34.546 1499.7426 12:52:49.80M 2015-11-01T12:53:09.190Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.409 34.550 1499.7461 12:52:50.02M 2015-11-01T12:53:09.395Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7472 12:52:50.22M 2015-11-01T12:53:09.595Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.416 34.557 1499.7554 12:52:50.42M 2015-11-01T12:53:09.795Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.417 34.557 1499.7560 12:52:50.61M 2015-11-01T12:53:10.015Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.417 34.557 1499.7556 12:52:50.81M 2015-11-01T12:53:10.201Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.417 34.558 1499.7560 12:52:51.05M 2015-11-01T12:53:10.405Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.417 34.558 1499.7568 12:52:51.23M 2015-11-01T12:53:10.610Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.417 34.558 1499.7571 12:52:51.43M 2015-11-01T12:53:10.810Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.409 34.550 1499.7472 12:52:51.63M 2015-11-01T12:53:11.015Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.408 34.549 1499.7461 12:52:51.83M 2015-11-01T12:53:11.215Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.407 34.548 1499.7457 12:52:52.04M 2015-11-01T12:53:11.420Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.407 34.547 1499.7455 12:52:52.24M 2015-11-01T12:53:11.625Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.407 34.547 1499.7456 12:52:52.44M 2015-11-01T12:53:11.825Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.549 1499.7415 12:52:52.64M 2015-11-01T12:53:12.030Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.406 34.548 1499.7411 12:52:52.84M 2015-11-01T12:53:12.235Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.406 34.548 1499.7408 12:52:53.06M 2015-11-01T12:53:12.435Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.549 1499.7428 12:52:53.26M 2015-11-01T12:53:12.685Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.408 34.549 1499.7440 12:52:53.46M 2015-11-01T12:53:12.842Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.408 34.550 1499.7440 12:52:53.70M 2015-11-01T12:53:13.045Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.551 1499.7445 12:52:53.85M 2015-11-01T12:53:13.250Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.552 1499.7444 12:52:54.07M 2015-11-01T12:53:13.450Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.410 34.552 1499.7450 12:52:54.27M 2015-11-01T12:53:13.655Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.411 34.553 1499.7455 12:52:54.47M 2015-11-01T12:53:13.860Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.411 34.553 1499.7460 12:52:54.67M 2015-11-01T12:53:14.060Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.554 1499.7465 12:52:54.87M 2015-11-01T12:53:14.265Z|I-OCEAN7-304-XXXX| 25.13 12.903 40.413 34.554 1499.7467 12:52:55.09M 2015-11-01T12:53:14.485Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.412 34.554 1499.7473 12:52:55.29M 2015-11-01T12:53:14.670Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.412 34.553 1499.7473 12:52:55.50M 2015-11-01T12:53:14.875Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.411 34.552 1499.7473 12:52:55.69M 2015-11-01T12:53:15.075Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.410 34.553 1499.7416 12:52:55.89M 2015-11-01T12:53:15.282Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.409 34.552 1499.7411 12:52:56.10M 2015-11-01T12:53:15.480Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.408 34.551 1499.7401 12:52:56.31M 2015-11-01T12:53:15.685Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.408 34.551 1499.7404 12:52:56.50M 2015-11-01T12:53:15.885Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.409 34.551 1499.7400 12:52:56.70M 2015-11-01T12:53:16.090Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.410 34.552 1499.7413 12:52:56.90M 2015-11-01T12:53:16.295Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.410 34.553 1499.7419 12:52:57.12M 2015-11-01T12:53:16.495Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.410 34.553 1499.7423 12:52:57.32M 2015-11-01T12:53:16.700Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.411 34.553 1499.7434 12:52:57.52M 2015-11-01T12:53:16.905Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.412 34.554 1499.7451 12:52:57.72M 2015-11-01T12:53:17.105Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.412 34.554 1499.7458 12:52:57.92M 2015-11-01T12:53:17.310Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.411 34.553 1499.7465 12:52:58.14M 2015-11-01T12:53:17.510Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.412 34.553 1499.7472 12:52:58.33M 2015-11-01T12:53:17.760Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.412 34.554 1499.7480 12:52:58.53M 2015-11-01T12:53:17.915Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.413 34.554 1499.7490 12:52:58.78M 2015-11-01T12:53:18.121Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.412 34.553 1499.7491 12:52:58.93M 2015-11-01T12:53:18.325Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.554 1499.7507 12:52:59.15M 2015-11-01T12:53:18.526Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.414 34.555 1499.7515 12:52:59.35M 2015-11-01T12:53:18.732Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.414 34.555 1499.7518 12:52:59.55M 2015-11-01T12:53:18.950Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.405 34.546 1499.7418 12:52:59.75M 2015-11-01T12:53:19.135Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.407 34.548 1499.7444 12:52:59.96M 2015-11-01T12:53:19.340Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.407 34.548 1499.7449 12:53:00.16M 2015-11-01T12:53:19.545Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.407 34.548 1499.7456 12:53:00.36M 2015-11-01T12:53:19.745Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.407 34.548 1499.7456 12:53:00.56M 2015-11-01T12:53:19.945Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.407 34.548 1499.7467 12:53:00.76M 2015-11-01T12:53:20.150Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.408 34.548 1499.7479 12:53:00.96M 2015-11-01T12:53:20.350Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.549 1499.7491 12:53:01.18M 2015-11-01T12:53:20.555Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7498 12:53:01.38M 2015-11-01T12:53:20.760Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7494 12:53:01.58M 2015-11-01T12:53:20.990Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7489 12:53:01.77M 2015-11-01T12:53:21.165Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.549 1499.7478 12:53:02.00M 2015-11-01T12:53:21.370Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.549 1499.7476 12:53:02.19M 2015-11-01T12:53:21.571Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7477 12:53:02.39M 2015-11-01T12:53:21.775Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.410 34.551 1499.7485 12:53:02.59M 2015-11-01T12:53:21.981Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.410 34.551 1499.7474 12:53:02.79M 2015-11-01T12:53:22.181Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.409 34.550 1499.7460 12:53:03.01M 2015-11-01T12:53:22.385Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.409 34.550 1499.7451 12:53:03.21M 2015-11-01T12:53:22.585Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.408 34.550 1499.7434 12:53:03.41M 2015-11-01T12:53:22.791Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.408 34.551 1499.7424 12:53:03.61M 2015-11-01T12:53:22.996Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.408 34.551 1499.7418 12:53:03.81M 2015-11-01T12:53:23.196Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.408 34.550 1499.7401 12:53:04.02M 2015-11-01T12:53:23.416Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.407 34.550 1499.7391 12:53:04.22M 2015-11-01T12:53:23.601Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.407 34.550 1499.7384 12:53:04.44M 2015-11-01T12:53:23.806Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.408 34.551 1499.7402 12:53:04.62M 2015-11-01T12:53:24.006Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.409 34.552 1499.7412 12:53:04.82M 2015-11-01T12:53:24.210Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.409 34.552 1499.7411 12:53:05.04M 2015-11-01T12:53:24.416Z|I-OCEAN7-304-XXXX| 25.17 12.902 40.409 34.552 1499.7408 12:53:05.24M 2015-11-01T12:53:24.616Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.409 34.552 1499.7417 12:53:05.44M 2015-11-01T12:53:24.821Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.409 34.552 1499.7422 12:53:05.64M 2015-11-01T12:53:25.026Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.409 34.551 1499.7429 12:53:05.83M 2015-11-01T12:53:25.225Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.407 34.549 1499.7407 12:53:06.05M 2015-11-01T12:53:25.431Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.415 34.556 1499.7496 12:53:06.25M 2015-11-01T12:53:25.631Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.415 34.557 1499.7501 12:53:06.45M 2015-11-01T12:53:25.836Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.415 34.557 1499.7509 12:53:06.65M 2015-11-01T12:53:26.041Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.416 34.557 1499.7507 12:53:06.85M 2015-11-01T12:53:26.254Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.416 34.558 1499.7513 12:53:07.07M 2015-11-01T12:53:26.446Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.416 34.558 1499.7513 12:53:07.27M 2015-11-01T12:53:26.646Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.416 34.557 1499.7512 12:53:07.47M 2015-11-01T12:53:26.851Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.412 34.554 1499.7466 12:53:07.67M 2015-11-01T12:53:27.051Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.553 1499.7462 12:53:07.86M 2015-11-01T12:53:27.256Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.553 1499.7455 12:53:08.08M 2015-11-01T12:53:27.461Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.410 34.551 1499.7456 12:53:08.28M 2015-11-01T12:53:27.661Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.409 34.551 1499.7450 12:53:08.48M 2015-11-01T12:53:27.886Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.414 34.555 1499.7495 12:53:08.68M 2015-11-01T12:53:28.071Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.413 34.555 1499.7490 12:53:08.90M 2015-11-01T12:53:28.271Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.413 34.555 1499.7480 12:53:09.10M 2015-11-01T12:53:28.476Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.413 34.555 1499.7477 12:53:09.30M 2015-11-01T12:53:28.676Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.412 34.554 1499.7472 12:53:09.50M 2015-11-01T12:53:28.881Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.411 34.553 1499.7457 12:53:09.70M 2015-11-01T12:53:29.086Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.410 34.552 1499.7450 12:53:09.89M 2015-11-01T12:53:29.286Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.412 34.554 1499.7477 12:53:10.11M 2015-11-01T12:53:29.491Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.412 34.554 1499.7476 12:53:10.31M 2015-11-01T12:53:29.696Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.411 34.554 1499.7463 12:53:10.51M 2015-11-01T12:53:29.896Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.415 34.557 1499.7510 12:53:10.71M 2015-11-01T12:53:30.101Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.415 34.557 1499.7513 12:53:10.91M 2015-11-01T12:53:30.301Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.415 34.557 1499.7512 12:53:11.13M 2015-11-01T12:53:30.506Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.416 34.558 1499.7513 12:53:11.33M 2015-11-01T12:53:30.706Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.411 34.554 1499.7456 12:53:11.53M 2015-11-01T12:53:30.911Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.553 1499.7448 12:53:11.72M 2015-11-01T12:53:31.116Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.410 34.552 1499.7448 12:53:11.92M 2015-11-01T12:53:31.316Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.410 34.551 1499.7448 12:53:12.14M 2015-11-01T12:53:31.524Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7456 12:53:12.34M 2015-11-01T12:53:31.726Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.408 34.550 1499.7438 12:53:12.54M 2015-11-01T12:53:31.926Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.408 34.550 1499.7426 12:53:12.74M 2015-11-01T12:53:32.150Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.407 34.549 1499.7417 12:53:12.94M 2015-11-01T12:53:32.351Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.410 34.552 1499.7451 12:53:13.16M 2015-11-01T12:53:32.536Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.410 34.552 1499.7456 12:53:13.37M 2015-11-01T12:53:32.741Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.411 34.552 1499.7465 12:53:13.56M 2015-11-01T12:53:32.941Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.411 34.552 1499.7472 12:53:13.76M 2015-11-01T12:53:33.146Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.411 34.552 1499.7478 12:53:13.95M 2015-11-01T12:53:33.351Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.410 34.551 1499.7476 12:53:14.18M 2015-11-01T12:53:33.551Z|I-OCEAN7-304-XXXX| 25.14 12.905 40.412 34.552 1499.7502 12:53:14.37M 2015-11-01T12:53:33.756Z|I-OCEAN7-304-XXXX| 25.18 12.905 40.408 34.548 1499.7474 12:53:14.57M 2015-11-01T12:53:33.956Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.408 34.548 1499.7478 12:53:14.77M 2015-11-01T12:53:34.156Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.408 34.547 1499.7471 12:53:14.97M 2015-11-01T12:53:34.366Z|I-OCEAN7-304-XXXX| 25.17 12.906 40.407 34.547 1499.7462 12:53:15.19M 2015-11-01T12:53:34.566Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.406 34.546 1499.7456 12:53:15.39M 2015-11-01T12:53:34.771Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.410 34.549 1499.7494 12:53:15.59M 2015-11-01T12:53:34.971Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.410 34.550 1499.7516 12:53:15.79M 2015-11-01T12:53:35.176Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.411 34.550 1499.7524 12:53:16.00M 2015-11-01T12:53:35.381Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.411 34.550 1499.7523 12:53:16.20M 2015-11-01T12:53:35.581Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.411 34.550 1499.7513 12:53:16.40M 2015-11-01T12:53:35.786Z|I-OCEAN7-304-XXXX| 25.25 12.906 40.411 34.550 1499.7513 12:53:16.60M 2015-11-01T12:53:35.991Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.411 34.550 1499.7515 12:53:16.80M 2015-11-01T12:53:36.191Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.412 34.552 1499.7535 12:53:17.02M 2015-11-01T12:53:36.396Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.413 34.553 1499.7535 12:53:17.22M 2015-11-01T12:53:36.596Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.413 34.553 1499.7532 12:53:17.42M 2015-11-01T12:53:36.816Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.413 34.554 1499.7528 12:53:17.62M 2015-11-01T12:53:37.002Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.414 34.554 1499.7537 12:53:17.83M 2015-11-01T12:53:37.206Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.415 34.555 1499.7543 12:53:18.03M 2015-11-01T12:53:37.406Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.415 34.556 1499.7528 12:53:18.23M 2015-11-01T12:53:37.611Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.415 34.555 1499.7532 12:53:18.43M 2015-11-01T12:53:37.816Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.413 34.554 1499.7513 12:53:18.63M 2015-11-01T12:53:38.016Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.412 34.554 1499.7491 12:53:18.83M 2015-11-01T12:53:38.221Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.411 34.553 1499.7476 12:53:19.05M 2015-11-01T12:53:38.426Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.411 34.553 1499.7474 12:53:19.25M 2015-11-01T12:53:38.626Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.411 34.552 1499.7477 12:53:19.45M 2015-11-01T12:53:38.831Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.411 34.552 1499.7472 12:53:19.65M 2015-11-01T12:53:39.031Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.411 34.552 1499.7474 12:53:19.84M 2015-11-01T12:53:39.236Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.553 1499.7477 12:53:20.06M 2015-11-01T12:53:39.441Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.411 34.552 1499.7466 12:53:20.26M 2015-11-01T12:53:39.641Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.410 34.551 1499.7457 12:53:20.46M 2015-11-01T12:53:39.846Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.410 34.551 1499.7462 12:53:20.66M 2015-11-01T12:53:40.046Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7463 12:53:20.86M 2015-11-01T12:53:40.251Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7468 12:53:21.08M 2015-11-01T12:53:40.458Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7476 12:53:21.28M 2015-11-01T12:53:40.656Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7476 12:53:21.48M 2015-11-01T12:53:40.861Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.410 34.550 1499.7476 12:53:21.68M 2015-11-01T12:53:41.061Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.410 34.550 1499.7485 12:53:21.87M 2015-11-01T12:53:41.282Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.410 34.550 1499.7495 12:53:22.09M 2015-11-01T12:53:41.471Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.410 34.550 1499.7488 12:53:22.31M 2015-11-01T12:53:41.671Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.409 34.549 1499.7482 12:53:22.49M 2015-11-01T12:53:41.876Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.408 34.548 1499.7466 12:53:22.69M 2015-11-01T12:53:42.076Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.408 34.548 1499.7465 12:53:22.89M 2015-11-01T12:53:42.281Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.408 34.548 1499.7462 12:53:23.11M 2015-11-01T12:53:42.481Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.407 34.547 1499.7450 12:53:23.31M 2015-11-01T12:53:42.686Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.406 34.546 1499.7444 12:53:23.50M 2015-11-01T12:53:42.892Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.405 34.545 1499.7441 12:53:23.70M 2015-11-01T12:53:43.092Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.405 34.546 1499.7437 12:53:23.91M 2015-11-01T12:53:43.296Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.405 34.546 1499.7430 12:53:24.12M 2015-11-01T12:53:43.496Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.405 34.546 1499.7426 12:53:24.32M 2015-11-01T12:53:43.706Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.405 34.546 1499.7419 12:53:24.52M 2015-11-01T12:53:43.906Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.406 34.547 1499.7422 12:53:24.72M 2015-11-01T12:53:44.111Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.405 34.547 1499.7410 12:53:24.92M 2015-11-01T12:53:44.311Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.405 34.547 1499.7413 12:53:25.14M 2015-11-01T12:53:44.516Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.406 34.547 1499.7416 12:53:25.34M 2015-11-01T12:53:44.716Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.407 34.548 1499.7419 12:53:25.54M 2015-11-01T12:53:44.922Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.407 34.549 1499.7427 12:53:25.73M 2015-11-01T12:53:45.127Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.408 34.550 1499.7438 12:53:25.94M 2015-11-01T12:53:45.327Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.408 34.550 1499.7437 12:53:26.15M 2015-11-01T12:53:45.531Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.409 34.551 1499.7449 12:53:26.35M 2015-11-01T12:53:45.751Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.551 1499.7452 12:53:26.55M 2015-11-01T12:53:45.936Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.552 1499.7456 12:53:26.77M 2015-11-01T12:53:46.136Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.552 1499.7465 12:53:26.95M 2015-11-01T12:53:46.341Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.551 1499.7465 12:53:27.17M 2015-11-01T12:53:46.546Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.409 34.550 1499.7461 12:53:27.37M 2015-11-01T12:53:46.752Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.409 34.550 1499.7463 12:53:27.57M 2015-11-01T12:53:46.947Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7463 12:53:27.77M 2015-11-01T12:53:47.152Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.408 34.549 1499.7463 12:53:27.96M 2015-11-01T12:53:47.357Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7461 12:53:28.18M 2015-11-01T12:53:47.562Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7466 12:53:28.38M 2015-11-01T12:53:47.762Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7471 12:53:28.58M 2015-11-01T12:53:47.962Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7473 12:53:28.78M 2015-11-01T12:53:48.172Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.416 34.556 1499.7560 12:53:29.00M 2015-11-01T12:53:48.372Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.417 34.557 1499.7566 12:53:29.20M 2015-11-01T12:53:48.572Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.417 34.558 1499.7563 12:53:29.40M 2015-11-01T12:53:48.777Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.418 34.558 1499.7574 12:53:29.59M 2015-11-01T12:53:48.982Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.417 34.557 1499.7573 12:53:29.79M 2015-11-01T12:53:49.187Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.416 34.557 1499.7554 12:53:30.01M 2015-11-01T12:53:49.387Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.416 34.557 1499.7539 12:53:30.21M 2015-11-01T12:53:49.587Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.416 34.556 1499.7533 12:53:30.41M 2015-11-01T12:53:49.792Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.415 34.556 1499.7517 12:53:30.61M 2015-11-01T12:53:49.992Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.413 34.554 1499.7495 12:53:30.81M 2015-11-01T12:53:50.217Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.412 34.553 1499.7473 12:53:31.02M 2015-11-01T12:53:50.402Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7461 12:53:31.24M 2015-11-01T12:53:50.607Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.409 34.550 1499.7444 12:53:31.43M 2015-11-01T12:53:50.812Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.408 34.549 1499.7427 12:53:31.62M 2015-11-01T12:53:51.012Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.407 34.549 1499.7405 12:53:31.83M 2015-11-01T12:53:51.217Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.405 34.548 1499.7384 12:53:32.04M 2015-11-01T12:53:51.417Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.408 34.551 1499.7418 12:53:32.24M 2015-11-01T12:53:51.617Z|I-OCEAN7-304-XXXX| 25.15 12.903 40.409 34.552 1499.7421 12:53:32.44M 2015-11-01T12:53:51.822Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.410 34.553 1499.7428 12:53:32.64M 2015-11-01T12:53:52.027Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.412 34.554 1499.7439 12:53:32.84M 2015-11-01T12:53:52.227Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.413 34.555 1499.7463 12:53:33.06M 2015-11-01T12:53:52.432Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.414 34.556 1499.7480 12:53:33.25M 2015-11-01T12:53:52.639Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.413 34.555 1499.7476 12:53:33.46M 2015-11-01T12:53:52.842Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.413 34.555 1499.7485 12:53:33.66M 2015-11-01T12:53:53.042Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.413 34.555 1499.7484 12:53:33.86M 2015-11-01T12:53:53.247Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.414 34.555 1499.7493 12:53:34.07M 2015-11-01T12:53:53.447Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.414 34.555 1499.7505 12:53:34.27M 2015-11-01T12:53:53.652Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.414 34.555 1499.7507 12:53:34.47M 2015-11-01T12:53:53.852Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.554 1499.7513 12:53:34.67M 2015-11-01T12:53:54.057Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.412 34.553 1499.7502 12:53:34.87M 2015-11-01T12:53:54.262Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.412 34.553 1499.7511 12:53:35.09M 2015-11-01T12:53:54.462Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.413 34.554 1499.7518 12:53:35.29M 2015-11-01T12:53:54.682Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.414 34.554 1499.7540 12:53:35.49M 2015-11-01T12:53:54.872Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.410 34.551 1499.7494 12:53:35.70M 2015-11-01T12:53:55.072Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.409 34.550 1499.7478 12:53:35.88M 2015-11-01T12:53:55.279Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.551 1499.7488 12:53:36.10M 2015-11-01T12:53:55.479Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.411 34.552 1499.7488 12:53:36.30M 2015-11-01T12:53:55.682Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.411 34.552 1499.7504 12:53:36.50M 2015-11-01T12:53:55.887Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.411 34.552 1499.7510 12:53:36.70M 2015-11-01T12:53:56.087Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.412 34.552 1499.7518 12:53:36.90M 2015-11-01T12:53:56.292Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.412 34.553 1499.7523 12:53:37.12M 2015-11-01T12:53:56.497Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.413 34.554 1499.7524 12:53:37.32M 2015-11-01T12:53:56.697Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.413 34.554 1499.7509 12:53:37.52M 2015-11-01T12:53:56.902Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.412 34.554 1499.7490 12:53:37.71M 2015-11-01T12:53:57.102Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.411 34.554 1499.7471 12:53:37.92M 2015-11-01T12:53:57.307Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.411 34.554 1499.7468 12:53:38.13M 2015-11-01T12:53:57.507Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.411 34.554 1499.7455 12:53:38.33M 2015-11-01T12:53:57.712Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.410 34.553 1499.7441 12:53:38.53M 2015-11-01T12:53:57.922Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.410 34.553 1499.7438 12:53:38.73M 2015-11-01T12:53:58.119Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.409 34.552 1499.7419 12:53:38.93M 2015-11-01T12:53:58.323Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.409 34.552 1499.7419 12:53:39.15M 2015-11-01T12:53:58.522Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7412 12:53:39.35M 2015-11-01T12:53:58.727Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.409 34.552 1499.7410 12:53:39.55M 2015-11-01T12:53:58.927Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.409 34.552 1499.7405 12:53:39.74M 2015-11-01T12:53:59.147Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.409 34.552 1499.7408 12:53:39.94M 2015-11-01T12:53:59.337Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.409 34.552 1499.7417 12:53:40.18M 2015-11-01T12:53:59.542Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.411 34.553 1499.7423 12:53:40.36M 2015-11-01T12:53:59.742Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.411 34.554 1499.7422 12:53:40.56M 2015-11-01T12:53:59.947Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.412 34.556 1499.7430 12:53:40.76M