2015-11-01T12:52:00.159Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.405 34.547 1499.7399 12:51:40.96M 2015-11-01T12:52:00.359Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.406 34.548 1499.7407 12:51:41.18M 2015-11-01T12:52:00.562Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.406 34.548 1499.7411 12:51:41.38M 2015-11-01T12:52:00.767Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.405 34.547 1499.7412 12:51:41.58M 2015-11-01T12:52:00.967Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.406 34.548 1499.7401 12:51:41.78M 2015-11-01T12:52:01.172Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.406 34.548 1499.7406 12:51:42.00M 2015-11-01T12:52:01.392Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.407 34.549 1499.7418 12:51:42.20M 2015-11-01T12:52:01.582Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.409 34.551 1499.7430 12:51:42.39M 2015-11-01T12:52:01.782Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.407 34.550 1499.7405 12:51:42.60M 2015-11-01T12:52:01.987Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.407 34.550 1499.7402 12:51:42.79M 2015-11-01T12:52:02.187Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.549 1499.7413 12:51:43.01M 2015-11-01T12:52:02.394Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.407 34.549 1499.7415 12:51:43.21M 2015-11-01T12:52:02.592Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.407 34.550 1499.7417 12:51:43.41M 2015-11-01T12:52:02.798Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.407 34.549 1499.7404 12:51:43.61M 2015-11-01T12:52:03.017Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.406 34.549 1499.7380 12:51:43.81M 2015-11-01T12:52:03.202Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.405 34.548 1499.7372 12:51:44.04M 2015-11-01T12:52:03.407Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.405 34.549 1499.7378 12:51:44.23M 2015-11-01T12:52:03.607Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.406 34.549 1499.7382 12:51:44.42M 2015-11-01T12:52:03.812Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.406 34.550 1499.7385 12:51:44.62M 2015-11-01T12:52:04.017Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.407 34.550 1499.7397 12:51:44.82M 2015-11-01T12:52:04.218Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.405 34.548 1499.7383 12:51:45.04M 2015-11-01T12:52:04.422Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.405 34.548 1499.7396 12:51:45.24M 2015-11-01T12:52:04.622Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.406 34.548 1499.7407 12:51:45.44M 2015-11-01T12:52:04.827Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.405 34.547 1499.7412 12:51:45.64M 2015-11-01T12:52:05.027Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.405 34.546 1499.7401 12:51:45.84M 2015-11-01T12:52:05.232Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.404 34.546 1499.7390 12:51:46.06M 2015-11-01T12:52:05.439Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.404 34.544 1499.7429 12:51:46.26M 2015-11-01T12:52:05.639Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.404 34.545 1499.7422 12:51:46.46M 2015-11-01T12:52:05.842Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.405 34.546 1499.7429 12:51:46.65M 2015-11-01T12:52:06.047Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.405 34.546 1499.7429 12:51:46.85M 2015-11-01T12:52:06.247Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.406 34.547 1499.7433 12:51:47.07M 2015-11-01T12:52:06.447Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.406 34.547 1499.7426 12:51:47.27M 2015-11-01T12:52:06.652Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.406 34.547 1499.7427 12:51:47.47M 2015-11-01T12:52:06.857Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.406 34.548 1499.7437 12:51:47.67M 2015-11-01T12:52:07.062Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.406 34.548 1499.7432 12:51:47.87M 2015-11-01T12:52:07.262Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.406 34.548 1499.7423 12:51:48.09M 2015-11-01T12:52:07.482Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.405 34.547 1499.7412 12:51:48.28M 2015-11-01T12:52:07.667Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.405 34.547 1499.7408 12:51:48.50M 2015-11-01T12:52:07.872Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.405 34.547 1499.7405 12:51:48.68M 2015-11-01T12:52:08.072Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.405 34.547 1499.7410 12:51:48.88M 2015-11-01T12:52:08.280Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.410 34.551 1499.7458 12:51:49.10M 2015-11-01T12:52:08.482Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.410 34.552 1499.7468 12:51:49.30M 2015-11-01T12:52:08.682Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.412 34.553 1499.7491 12:51:49.50M 2015-11-01T12:52:08.887Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.411 34.552 1499.7480 12:51:49.70M 2015-11-01T12:52:09.087Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.409 34.550 1499.7479 12:51:49.90M 2015-11-01T12:52:09.292Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.408 34.549 1499.7467 12:51:50.11M 2015-11-01T12:52:09.493Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.407 34.547 1499.7454 12:51:50.32M 2015-11-01T12:52:09.702Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.405 34.546 1499.7444 12:51:50.51M 2015-11-01T12:52:09.902Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.404 34.545 1499.7430 12:51:50.71M 2015-11-01T12:52:10.107Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.403 34.543 1499.7406 12:51:50.91M 2015-11-01T12:52:10.307Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.402 34.543 1499.7406 12:51:51.13M 2015-11-01T12:52:10.512Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.407 34.547 1499.7454 12:51:51.33M 2015-11-01T12:52:10.712Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.408 34.548 1499.7463 12:51:51.53M 2015-11-01T12:52:10.921Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.409 34.549 1499.7476 12:51:51.73M 2015-11-01T12:52:11.123Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.410 34.550 1499.7494 12:51:51.93M 2015-11-01T12:52:11.323Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.411 34.551 1499.7504 12:51:52.15M 2015-11-01T12:52:11.527Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.411 34.552 1499.7502 12:51:52.34M 2015-11-01T12:52:11.732Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.412 34.553 1499.7510 12:51:52.54M 2015-11-01T12:52:11.952Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.414 34.554 1499.7529 12:51:52.74M 2015-11-01T12:52:12.137Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.414 34.554 1499.7532 12:51:52.96M 2015-11-01T12:52:12.342Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.414 34.554 1499.7531 12:51:53.16M 2015-11-01T12:52:12.542Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.414 34.554 1499.7531 12:51:53.36M 2015-11-01T12:52:12.747Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.413 34.553 1499.7518 12:51:53.56M 2015-11-01T12:52:12.947Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.414 34.554 1499.7520 12:51:53.76M 2015-11-01T12:52:13.153Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.415 34.555 1499.7534 12:51:53.96M 2015-11-01T12:52:13.353Z|I-OCEAN7-304-XXXX| 25.16 12.905 40.415 34.555 1499.7533 12:51:54.18M 2015-11-01T12:52:13.559Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.414 34.554 1499.7529 12:51:54.37M 2015-11-01T12:52:13.763Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.414 34.554 1499.7538 12:51:54.58M 2015-11-01T12:52:13.963Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.413 34.554 1499.7524 12:51:54.77M 2015-11-01T12:52:14.168Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.413 34.554 1499.7507 12:51:54.97M 2015-11-01T12:52:14.368Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.416 34.557 1499.7540 12:51:55.19M 2015-11-01T12:52:14.573Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.416 34.557 1499.7534 12:51:55.39M 2015-11-01T12:52:14.791Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.416 34.557 1499.7537 12:51:55.59M 2015-11-01T12:52:14.978Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.416 34.558 1499.7526 12:51:55.79M 2015-11-01T12:52:15.196Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.417 34.558 1499.7531 12:51:56.01M 2015-11-01T12:52:15.388Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.418 34.559 1499.7540 12:51:56.21M 2015-11-01T12:52:15.588Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.415 34.557 1499.7517 12:51:56.41M 2015-11-01T12:52:15.788Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.556 1499.7515 12:51:56.60M 2015-11-01T12:52:15.993Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.557 1499.7511 12:51:56.80M 2015-11-01T12:52:16.198Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.408 34.550 1499.7430 12:51:57.02M 2015-11-01T12:52:16.418Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.408 34.550 1499.7424 12:51:57.22M 2015-11-01T12:52:16.603Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.407 34.550 1499.7413 12:51:57.44M 2015-11-01T12:52:16.808Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.412 34.554 1499.7458 12:51:57.62M 2015-11-01T12:52:17.008Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.413 34.555 1499.7478 12:51:57.82M 2015-11-01T12:52:17.213Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.413 34.555 1499.7489 12:51:58.04M 2015-11-01T12:52:17.413Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.556 1499.7506 12:51:58.23M 2015-11-01T12:52:17.618Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.416 34.557 1499.7523 12:51:58.43M 2015-11-01T12:52:17.823Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.416 34.558 1499.7518 12:51:58.63M 2015-11-01T12:52:18.023Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.416 34.558 1499.7507 12:51:58.83M 2015-11-01T12:52:18.228Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.416 34.558 1499.7507 12:51:59.05M 2015-11-01T12:52:18.433Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.416 34.558 1499.7498 12:51:59.25M 2015-11-01T12:52:18.633Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.416 34.559 1499.7498 12:51:59.45M 2015-11-01T12:52:18.839Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.415 34.558 1499.7490 12:51:59.65M 2015-11-01T12:52:19.039Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.415 34.558 1499.7489 12:51:59.85M 2015-11-01T12:52:19.243Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.415 34.558 1499.7493 12:52:00.07M 2015-11-01T12:52:19.448Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.415 34.558 1499.7485 12:52:00.27M 2015-11-01T12:52:19.648Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.408 34.551 1499.7410 12:52:00.47M 2015-11-01T12:52:19.853Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.408 34.551 1499.7415 12:52:00.66M 2015-11-01T12:52:20.053Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.399 34.542 1499.7319 12:52:00.86M 2015-11-01T12:52:20.253Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.403 34.546 1499.7367 12:52:01.08M 2015-11-01T12:52:20.458Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.404 34.547 1499.7375 12:52:01.28M 2015-11-01T12:52:20.663Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.404 34.547 1499.7378 12:52:01.48M 2015-11-01T12:52:20.883Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.405 34.547 1499.7389 12:52:01.68M 2015-11-01T12:52:21.073Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.405 34.547 1499.7400 12:52:01.89M 2015-11-01T12:52:21.273Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.405 34.547 1499.7411 12:52:02.10M 2015-11-01T12:52:21.473Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.406 34.547 1499.7422 12:52:02.30M 2015-11-01T12:52:21.679Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.548 1499.7426 12:52:02.49M 2015-11-01T12:52:21.883Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.406 34.548 1499.7421 12:52:02.69M 2015-11-01T12:52:22.083Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.406 34.548 1499.7413 12:52:02.89M 2015-11-01T12:52:22.288Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.406 34.548 1499.7416 12:52:03.11M 2015-11-01T12:52:22.493Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.407 34.548 1499.7429 12:52:03.31M 2015-11-01T12:52:22.693Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.409 34.550 1499.7465 12:52:03.51M 2015-11-01T12:52:22.898Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.405 34.546 1499.7406 12:52:03.71M 2015-11-01T12:52:23.103Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.404 34.546 1499.7399 12:52:03.91M 2015-11-01T12:52:23.303Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.406 34.547 1499.7404 12:52:04.13M 2015-11-01T12:52:23.508Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.406 34.548 1499.7412 12:52:04.33M 2015-11-01T12:52:23.708Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.407 34.549 1499.7416 12:52:04.53M 2015-11-01T12:52:23.913Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.408 34.550 1499.7428 12:52:04.72M 2015-11-01T12:52:24.113Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.408 34.550 1499.7426 12:52:04.92M 2015-11-01T12:52:24.321Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.409 34.551 1499.7427 12:52:05.14M 2015-11-01T12:52:24.523Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.406 34.548 1499.7384 12:52:05.34M 2015-11-01T12:52:24.723Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.405 34.547 1499.7378 12:52:05.54M 2015-11-01T12:52:24.928Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.405 34.547 1499.7390 12:52:05.74M 2015-11-01T12:52:25.128Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.405 34.547 1499.7384 12:52:05.94M 2015-11-01T12:52:25.353Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.405 34.547 1499.7375 12:52:06.16M 2015-11-01T12:52:25.556Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.404 34.546 1499.7367 12:52:06.37M 2015-11-01T12:52:25.738Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.412 34.554 1499.7461 12:52:06.56M 2015-11-01T12:52:25.943Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.411 34.553 1499.7448 12:52:06.75M 2015-11-01T12:52:26.148Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.410 34.553 1499.7443 12:52:06.95M 2015-11-01T12:52:26.348Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.409 34.552 1499.7432 12:52:07.17M 2015-11-01T12:52:26.553Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.551 1499.7430 12:52:07.37M 2015-11-01T12:52:26.753Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.408 34.551 1499.7415 12:52:07.57M 2015-11-01T12:52:26.959Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.408 34.550 1499.7405 12:52:07.77M 2015-11-01T12:52:27.158Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.407 34.549 1499.7393 12:52:07.97M 2015-11-01T12:52:27.363Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.405 34.548 1499.7377 12:52:08.18M 2015-11-01T12:52:27.563Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.406 34.549 1499.7371 12:52:08.38M 2015-11-01T12:52:27.768Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.406 34.548 1499.7401 12:52:08.58M 2015-11-01T12:52:27.968Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.549 1499.7415 12:52:08.78M 2015-11-01T12:52:28.178Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.408 34.550 1499.7423 12:52:09.00M 2015-11-01T12:52:28.383Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.407 34.549 1499.7430 12:52:09.20M 2015-11-01T12:52:28.583Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.411 34.553 1499.7472 12:52:09.40M 2015-11-01T12:52:28.783Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.412 34.553 1499.7494 12:52:09.60M 2015-11-01T12:52:28.988Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.413 34.554 1499.7506 12:52:09.80M 2015-11-01T12:52:29.193Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.413 34.553 1499.7522 12:52:10.02M 2015-11-01T12:52:29.393Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.413 34.554 1499.7531 12:52:10.22M 2015-11-01T12:52:29.598Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.413 34.553 1499.7529 12:52:10.41M 2015-11-01T12:52:29.818Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.413 34.553 1499.7513 12:52:10.61M 2015-11-01T12:52:30.003Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.412 34.553 1499.7504 12:52:10.83M 2015-11-01T12:52:30.208Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.411 34.551 1499.7495 12:52:11.03M 2015-11-01T12:52:30.408Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.410 34.551 1499.7499 12:52:11.23M 2015-11-01T12:52:30.613Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.410 34.551 1499.7498 12:52:11.43M 2015-11-01T12:52:30.813Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.411 34.551 1499.7501 12:52:11.63M 2015-11-01T12:52:31.018Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.411 34.552 1499.7504 12:52:11.83M 2015-11-01T12:52:31.223Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.552 1499.7512 12:52:12.05M 2015-11-01T12:52:31.423Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.413 34.553 1499.7520 12:52:12.24M 2015-11-01T12:52:31.628Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.414 34.554 1499.7528 12:52:12.44M 2015-11-01T12:52:31.833Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.415 34.556 1499.7535 12:52:12.64M 2015-11-01T12:52:32.033Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.415 34.556 1499.7527 12:52:12.84M 2015-11-01T12:52:32.239Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.415 34.556 1499.7521 12:52:13.06M 2015-11-01T12:52:32.439Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.556 1499.7515 12:52:13.26M 2015-11-01T12:52:32.643Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.556 1499.7506 12:52:13.46M 2015-11-01T12:52:32.848Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.414 34.556 1499.7500 12:52:13.66M 2015-11-01T12:52:33.048Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.413 34.555 1499.7487 12:52:13.86M 2015-11-01T12:52:33.253Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.413 34.555 1499.7469 12:52:14.08M 2015-11-01T12:52:33.456Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.413 34.555 1499.7469 12:52:14.28M 2015-11-01T12:52:33.658Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.413 34.556 1499.7469 12:52:14.47M 2015-11-01T12:52:33.859Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.413 34.555 1499.7462 12:52:14.67M 2015-11-01T12:52:34.063Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.412 34.555 1499.7461 12:52:14.87M 2015-11-01T12:52:34.279Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.412 34.555 1499.7456 12:52:15.09M 2015-11-01T12:52:34.468Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.412 34.555 1499.7458 12:52:15.30M 2015-11-01T12:52:34.674Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.412 34.555 1499.7454 12:52:15.49M 2015-11-01T12:52:34.873Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.411 34.554 1499.7440 12:52:15.69M 2015-11-01T12:52:35.079Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.411 34.553 1499.7440 12:52:15.89M 2015-11-01T12:52:35.283Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.411 34.553 1499.7433 12:52:16.10M 2015-11-01T12:52:35.483Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.411 34.553 1499.7426 12:52:16.30M 2015-11-01T12:52:35.688Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.411 34.554 1499.7435 12:52:16.50M 2015-11-01T12:52:35.888Z|I-OCEAN7-304-XXXX| 25.15 12.902 40.412 34.554 1499.7443 12:52:16.70M 2015-11-01T12:52:36.093Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.412 34.554 1499.7450 12:52:16.90M 2015-11-01T12:52:36.298Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.412 34.554 1499.7446 12:52:17.12M 2015-11-01T12:52:36.499Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.411 34.554 1499.7432 12:52:17.32M 2015-11-01T12:52:36.699Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.414 34.556 1499.7460 12:52:17.52M 2015-11-01T12:52:36.904Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.414 34.557 1499.7460 12:52:17.71M 2015-11-01T12:52:37.108Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.415 34.558 1499.7457 12:52:17.92M 2015-11-01T12:52:37.314Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.415 34.558 1499.7455 12:52:18.13M 2015-11-01T12:52:37.514Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.415 34.558 1499.7456 12:52:18.34M 2015-11-01T12:52:37.721Z|I-OCEAN7-304-XXXX| 25.19 12.901 40.415 34.559 1499.7458 12:52:18.53M 2015-11-01T12:52:37.924Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.416 34.557 1499.7498 12:52:18.73M 2015-11-01T12:52:38.124Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.416 34.558 1499.7516 12:52:18.93M 2015-11-01T12:52:38.324Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.415 34.557 1499.7515 12:52:19.15M 2015-11-01T12:52:38.529Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.416 34.557 1499.7517 12:52:19.35M 2015-11-01T12:52:38.749Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.415 34.556 1499.7517 12:52:19.55M 2015-11-01T12:52:38.939Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.415 34.556 1499.7517 12:52:19.76M 2015-11-01T12:52:39.139Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.415 34.556 1499.7531 12:52:19.95M 2015-11-01T12:52:39.344Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.555 1499.7546 12:52:20.17M 2015-11-01T12:52:39.544Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.414 34.555 1499.7544 12:52:20.37M 2015-11-01T12:52:39.749Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.414 34.555 1499.7543 12:52:20.56M 2015-11-01T12:52:39.949Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.414 34.555 1499.7542 12:52:20.76M 2015-11-01T12:52:40.154Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.414 34.555 1499.7543 12:52:20.96M 2015-11-01T12:52:40.361Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.414 34.555 1499.7533 12:52:21.18M 2015-11-01T12:52:40.559Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.414 34.555 1499.7522 12:52:21.38M 2015-11-01T12:52:40.764Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.413 34.554 1499.7517 12:52:21.58M 2015-11-01T12:52:40.987Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.413 34.554 1499.7510 12:52:21.78M 2015-11-01T12:52:41.169Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.412 34.553 1499.7501 12:52:22.00M 2015-11-01T12:52:41.374Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.556 1499.7535 12:52:22.19M 2015-11-01T12:52:41.579Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.415 34.556 1499.7540 12:52:22.39M 2015-11-01T12:52:41.779Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.415 34.556 1499.7545 12:52:22.59M 2015-11-01T12:52:41.979Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.415 34.556 1499.7535 12:52:22.79M 2015-11-01T12:52:42.184Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.415 34.556 1499.7524 12:52:23.01M 2015-11-01T12:52:42.389Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.415 34.556 1499.7529 12:52:23.21M 2015-11-01T12:52:42.589Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.416 34.557 1499.7533 12:52:23.41M 2015-11-01T12:52:42.794Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.416 34.558 1499.7534 12:52:23.61M 2015-11-01T12:52:42.999Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.416 34.557 1499.7526 12:52:23.81M 2015-11-01T12:52:43.219Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.416 34.557 1499.7518 12:52:24.03M 2015-11-01T12:52:43.404Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.415 34.557 1499.7507 12:52:24.24M 2015-11-01T12:52:43.604Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.415 34.556 1499.7509 12:52:24.42M 2015-11-01T12:52:43.809Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.415 34.556 1499.7505 12:52:24.62M 2015-11-01T12:52:44.009Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.415 34.556 1499.7512 12:52:24.82M 2015-11-01T12:52:44.214Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.415 34.556 1499.7510 12:52:25.04M 2015-11-01T12:52:44.419Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.414 34.556 1499.7509 12:52:25.24M 2015-11-01T12:52:44.624Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.414 34.555 1499.7500 12:52:25.44M 2015-11-01T12:52:44.824Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.414 34.555 1499.7493 12:52:25.64M 2015-11-01T12:52:45.029Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.414 34.555 1499.7496 12:52:25.84M 2015-11-01T12:52:45.229Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.413 34.555 1499.7488 12:52:26.06M 2015-11-01T12:52:45.434Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.413 34.554 1499.7478 12:52:26.25M 2015-11-01T12:52:45.639Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.412 34.554 1499.7482 12:52:26.45M 2015-11-01T12:52:45.839Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.412 34.553 1499.7476 12:52:26.65M 2015-11-01T12:52:46.039Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.411 34.552 1499.7466 12:52:26.85M 2015-11-01T12:52:46.244Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.411 34.552 1499.7465 12:52:27.07M 2015-11-01T12:52:46.449Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.410 34.552 1499.7465 12:52:27.27M 2015-11-01T12:52:46.656Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.410 34.552 1499.7474 12:52:27.47M 2015-11-01T12:52:46.854Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.410 34.551 1499.7463 12:52:27.67M 2015-11-01T12:52:47.054Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.551 1499.7452 12:52:27.86M 2015-11-01T12:52:47.264Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.551 1499.7440 12:52:28.08M 2015-11-01T12:52:47.464Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.551 1499.7439 12:52:28.29M 2015-11-01T12:52:47.679Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.409 34.551 1499.7435 12:52:28.48M 2015-11-01T12:52:47.869Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.408 34.550 1499.7422 12:52:28.70M 2015-11-01T12:52:48.069Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.550 1499.7418 12:52:28.88M 2015-11-01T12:52:48.274Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.410 34.552 1499.7445 12:52:29.10M 2015-11-01T12:52:48.479Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.409 34.552 1499.7434 12:52:29.30M 2015-11-01T12:52:48.694Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.409 34.552 1499.7429 12:52:29.50M 2015-11-01T12:52:48.884Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.409 34.552 1499.7423 12:52:29.70M 2015-11-01T12:52:49.089Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.408 34.552 1499.7417 12:52:29.89M 2015-11-01T12:52:49.289Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.408 34.552 1499.7412 12:52:30.11M 2015-11-01T12:52:49.494Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.409 34.552 1499.7416 12:52:30.31M 2015-11-01T12:52:49.694Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.410 34.552 1499.7430 12:52:30.51M 2015-11-01T12:52:49.899Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.410 34.552 1499.7435 12:52:30.71M 2015-11-01T12:52:50.099Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.410 34.552 1499.7435 12:52:30.91M 2015-11-01T12:52:50.304Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.409 34.552 1499.7440 12:52:31.13M 2015-11-01T12:52:50.509Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.409 34.551 1499.7441 12:52:31.33M 2015-11-01T12:52:50.709Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.408 34.550 1499.7433 12:52:31.53M 2015-11-01T12:52:50.914Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.408 34.550 1499.7428 12:52:31.73M 2015-11-01T12:52:51.120Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.407 34.549 1499.7415 12:52:31.93M 2015-11-01T12:52:51.321Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.406 34.549 1499.7410 12:52:32.14M 2015-11-01T12:52:51.524Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.406 34.549 1499.7410 12:52:32.34M 2015-11-01T12:52:51.729Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.406 34.548 1499.7413 12:52:32.54M 2015-11-01T12:52:51.929Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.407 34.549 1499.7417 12:52:32.74M 2015-11-01T12:52:52.149Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.408 34.549 1499.7433 12:52:32.94M 2015-11-01T12:52:52.334Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.408 34.549 1499.7438 12:52:33.18M 2015-11-01T12:52:52.539Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.408 34.549 1499.7448 12:52:33.36M 2015-11-01T12:52:52.739Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.407 34.548 1499.7438 12:52:33.56M 2015-11-01T12:52:52.944Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.406 34.548 1499.7424 12:52:33.76M 2015-11-01T12:52:53.149Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.406 34.547 1499.7417 12:52:33.96M 2015-11-01T12:52:53.354Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.410 34.551 1499.7457 12:52:34.17M 2015-11-01T12:52:53.554Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.410 34.551 1499.7444 12:52:34.37M 2015-11-01T12:52:53.759Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.409 34.551 1499.7451 12:52:34.57M 2015-11-01T12:52:53.959Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.410 34.551 1499.7463 12:52:34.77M 2015-11-01T12:52:54.164Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.410 34.551 1499.7482 12:52:34.97M 2015-11-01T12:52:54.364Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.411 34.551 1499.7488 12:52:35.19M 2015-11-01T12:52:54.569Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.411 34.551 1499.7495 12:52:35.39M 2015-11-01T12:52:54.789Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.411 34.551 1499.7502 12:52:35.59M 2015-11-01T12:52:54.974Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.410 34.550 1499.7493 12:52:35.79M 2015-11-01T12:52:55.184Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.409 34.550 1499.7484 12:52:36.01M 2015-11-01T12:52:55.384Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.408 34.549 1499.7458 12:52:36.21M 2015-11-01T12:52:55.584Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.408 34.549 1499.7440 12:52:36.40M 2015-11-01T12:52:55.789Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.408 34.549 1499.7433 12:52:36.60M 2015-11-01T12:52:55.989Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.407 34.549 1499.7430 12:52:36.80M 2015-11-01T12:52:56.194Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.407 34.549 1499.7440 12:52:37.02M 2015-11-01T12:52:56.399Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.407 34.548 1499.7435 12:52:37.22M 2015-11-01T12:52:56.619Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.407 34.548 1499.7432 12:52:37.42M 2015-11-01T12:52:56.804Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.407 34.548 1499.7429 12:52:37.63M 2015-11-01T12:52:57.004Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.407 34.548 1499.7428 12:52:37.82M 2015-11-01T12:52:57.209Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.406 34.547 1499.7423 12:52:38.03M 2015-11-01T12:52:57.459Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.407 34.548 1499.7435 12:52:38.23M 2015-11-01T12:52:57.614Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.407 34.548 1499.7437 12:52:38.48M 2015-11-01T12:52:57.814Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.407 34.549 1499.7443 12:52:38.63M 2015-11-01T12:52:58.019Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.408 34.549 1499.7456 12:52:38.83M 2015-11-01T12:52:58.225Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.549 1499.7471 12:52:39.05M 2015-11-01T12:52:58.424Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.410 34.550 1499.7495 12:52:39.25M 2015-11-01T12:52:58.630Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.411 34.551 1499.7516 12:52:39.45M 2015-11-01T12:52:58.835Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.411 34.550 1499.7527 12:52:39.65M 2015-11-01T12:52:59.034Z|I-OCEAN7-304-XXXX| 25.30 12.906 40.410 34.550 1499.7527 12:52:39.85M 2015-11-01T12:52:59.240Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.410 34.550 1499.7520 12:52:40.06M 2015-11-01T12:52:59.440Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.410 34.550 1499.7513 12:52:40.26M 2015-11-01T12:52:59.644Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.411 34.551 1499.7512 12:52:40.46M 2015-11-01T12:52:59.844Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.411 34.551 1499.7506 12:52:40.66M