2015-11-01T12:51:00.059Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.394 34.535 1499.7319 12:50:40.86M 2015-11-01T12:51:00.279Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.393 34.534 1499.7319 12:50:41.08M 2015-11-01T12:51:00.485Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.392 34.533 1499.7312 12:50:41.28M 2015-11-01T12:51:00.669Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.392 34.533 1499.7312 12:50:41.50M 2015-11-01T12:51:00.874Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.392 34.533 1499.7307 12:50:41.68M 2015-11-01T12:51:01.075Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.392 34.533 1499.7303 12:50:41.88M 2015-11-01T12:51:01.279Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.393 34.535 1499.7312 12:50:42.10M 2015-11-01T12:51:01.485Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.390 34.531 1499.7264 12:50:42.30M 2015-11-01T12:51:01.684Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.390 34.532 1499.7267 12:50:42.50M 2015-11-01T12:51:01.889Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.391 34.532 1499.7286 12:50:42.70M 2015-11-01T12:51:02.089Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.392 34.533 1499.7297 12:50:42.90M 2015-11-01T12:51:02.289Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.392 34.533 1499.7303 12:50:43.11M 2015-11-01T12:51:02.500Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.392 34.533 1499.7312 12:50:43.31M 2015-11-01T12:51:02.699Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.393 34.533 1499.7306 12:50:43.51M 2015-11-01T12:51:02.916Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.392 34.533 1499.7307 12:50:43.71M 2015-11-01T12:51:03.110Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.393 34.534 1499.7308 12:50:43.91M 2015-11-01T12:51:03.310Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.392 34.533 1499.7280 12:50:44.13M 2015-11-01T12:51:03.515Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.391 34.532 1499.7269 12:50:44.33M 2015-11-01T12:51:03.715Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.390 34.531 1499.7249 12:50:44.53M 2015-11-01T12:51:03.920Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.389 34.530 1499.7244 12:50:44.73M 2015-11-01T12:51:04.122Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.388 34.530 1499.7229 12:50:44.93M 2015-11-01T12:51:04.325Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.388 34.530 1499.7219 12:50:45.14M 2015-11-01T12:51:04.530Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.388 34.529 1499.7214 12:50:45.34M 2015-11-01T12:51:04.730Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.387 34.529 1499.7196 12:50:45.54M 2015-11-01T12:51:04.950Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.387 34.529 1499.7195 12:50:45.74M 2015-11-01T12:51:05.140Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.393 34.535 1499.7263 12:50:45.96M 2015-11-01T12:51:05.345Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.393 34.535 1499.7262 12:50:46.16M 2015-11-01T12:51:05.545Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.393 34.536 1499.7264 12:50:46.36M 2015-11-01T12:51:05.745Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.394 34.536 1499.7266 12:50:46.56M 2015-11-01T12:51:05.950Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.394 34.537 1499.7264 12:50:46.76M 2015-11-01T12:51:06.150Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.395 34.538 1499.7267 12:50:46.95M 2015-11-01T12:51:06.355Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.391 34.534 1499.7223 12:50:47.17M 2015-11-01T12:51:06.560Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.393 34.536 1499.7247 12:50:47.37M 2015-11-01T12:51:06.760Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.394 34.537 1499.7257 12:50:47.57M 2015-11-01T12:51:06.965Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.395 34.538 1499.7273 12:50:47.77M 2015-11-01T12:51:07.165Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.392 34.534 1499.7244 12:50:47.97M 2015-11-01T12:51:07.370Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.391 34.533 1499.7249 12:50:48.19M 2015-11-01T12:51:07.575Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.390 34.532 1499.7242 12:50:48.39M 2015-11-01T12:51:07.775Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.389 34.531 1499.7220 12:50:48.59M 2015-11-01T12:51:07.980Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.387 34.529 1499.7205 12:50:48.79M 2015-11-01T12:51:08.180Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.386 34.528 1499.7191 12:50:49.00M 2015-11-01T12:51:08.385Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.387 34.529 1499.7205 12:50:49.20M 2015-11-01T12:51:08.590Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.388 34.530 1499.7229 12:50:49.40M 2015-11-01T12:51:08.790Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.387 34.529 1499.7219 12:50:49.60M 2015-11-01T12:51:08.995Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.387 34.529 1499.7224 12:50:49.80M 2015-11-01T12:51:09.200Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.386 34.528 1499.7212 12:50:50.02M 2015-11-01T12:51:09.420Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.388 34.530 1499.7230 12:50:50.22M 2015-11-01T12:51:09.605Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.389 34.531 1499.7238 12:50:50.43M 2015-11-01T12:51:09.805Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.389 34.531 1499.7249 12:50:50.62M 2015-11-01T12:51:10.010Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.390 34.532 1499.7249 12:50:50.81M 2015-11-01T12:51:10.210Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.390 34.532 1499.7256 12:50:51.03M 2015-11-01T12:51:10.415Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.391 34.533 1499.7258 12:50:51.23M 2015-11-01T12:51:10.620Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.391 34.534 1499.7261 12:50:51.43M 2015-11-01T12:51:10.820Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.393 34.535 1499.7273 12:50:51.63M 2015-11-01T12:51:11.025Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.393 34.535 1499.7281 12:50:51.83M 2015-11-01T12:51:11.225Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.393 34.535 1499.7289 12:50:52.05M 2015-11-01T12:51:11.430Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.393 34.535 1499.7288 12:50:52.25M 2015-11-01T12:51:11.635Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.394 34.536 1499.7292 12:50:52.45M 2015-11-01T12:51:11.835Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.390 34.532 1499.7251 12:50:52.65M 2015-11-01T12:51:12.040Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.390 34.532 1499.7236 12:50:52.85M 2015-11-01T12:51:12.240Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.389 34.531 1499.7231 12:50:53.07M 2015-11-01T12:51:12.445Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.389 34.531 1499.7234 12:50:53.26M 2015-11-01T12:51:12.645Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.390 34.532 1499.7234 12:50:53.46M 2015-11-01T12:51:12.850Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.389 34.531 1499.7229 12:50:53.66M 2015-11-01T12:51:13.055Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.392 34.534 1499.7262 12:50:53.86M 2015-11-01T12:51:13.260Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.392 34.534 1499.7253 12:50:54.08M 2015-11-01T12:51:13.460Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.391 34.533 1499.7253 12:50:54.28M 2015-11-01T12:51:13.665Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.391 34.533 1499.7253 12:50:54.48M 2015-11-01T12:51:13.885Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.391 34.533 1499.7251 12:50:54.68M 2015-11-01T12:51:14.070Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.391 34.533 1499.7242 12:50:54.89M 2015-11-01T12:51:14.270Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.390 34.532 1499.7235 12:50:55.10M 2015-11-01T12:51:14.475Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.390 34.533 1499.7231 12:50:55.29M 2015-11-01T12:51:14.680Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.389 34.532 1499.7211 12:50:55.49M 2015-11-01T12:51:14.881Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.389 34.532 1499.7206 12:50:55.69M 2015-11-01T12:51:15.085Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.390 34.533 1499.7207 12:50:55.89M 2015-11-01T12:51:15.290Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.389 34.532 1499.7207 12:50:56.11M 2015-11-01T12:51:15.490Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.396 34.538 1499.7277 12:50:56.31M 2015-11-01T12:51:15.695Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.394 34.537 1499.7251 12:50:56.51M 2015-11-01T12:51:15.900Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.392 34.535 1499.7242 12:50:56.71M 2015-11-01T12:51:16.100Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.392 34.535 1499.7233 12:50:56.91M 2015-11-01T12:51:16.316Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.392 34.536 1499.7244 12:50:57.12M 2015-11-01T12:51:16.505Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.393 34.536 1499.7253 12:50:57.32M 2015-11-01T12:51:16.710Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.394 34.537 1499.7252 12:50:57.52M 2015-11-01T12:51:16.910Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.393 34.537 1499.7236 12:50:57.72M 2015-11-01T12:51:17.120Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.398 34.541 1499.7294 12:50:57.92M 2015-11-01T12:51:17.321Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.393 34.537 1499.7253 12:50:58.14M 2015-11-01T12:51:17.521Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.394 34.537 1499.7272 12:50:58.34M 2015-11-01T12:51:17.725Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.395 34.537 1499.7295 12:50:58.54M 2015-11-01T12:51:17.925Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.396 34.538 1499.7310 12:50:58.74M 2015-11-01T12:51:18.130Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.393 34.535 1499.7278 12:50:58.93M 2015-11-01T12:51:18.345Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.392 34.534 1499.7264 12:50:59.15M 2015-11-01T12:51:18.535Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.391 34.534 1499.7250 12:50:59.37M 2015-11-01T12:51:18.740Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.391 34.533 1499.7252 12:50:59.55M 2015-11-01T12:51:18.940Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.401 34.543 1499.7374 12:50:59.75M 2015-11-01T12:51:19.145Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.403 34.545 1499.7393 12:50:59.95M 2015-11-01T12:51:19.350Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.405 34.546 1499.7417 12:51:00.17M 2015-11-01T12:51:19.550Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.404 34.546 1499.7424 12:51:00.37M 2015-11-01T12:51:19.755Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.404 34.544 1499.7423 12:51:00.57M 2015-11-01T12:51:19.960Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.402 34.543 1499.7404 12:51:00.77M 2015-11-01T12:51:20.160Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.403 34.544 1499.7413 12:51:00.96M 2015-11-01T12:51:20.365Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.404 34.545 1499.7429 12:51:01.18M 2015-11-01T12:51:20.565Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.405 34.546 1499.7430 12:51:01.38M 2015-11-01T12:51:20.770Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.406 34.547 1499.7441 12:51:01.58M 2015-11-01T12:51:20.970Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.406 34.547 1499.7456 12:51:01.78M 2015-11-01T12:51:21.175Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.407 34.548 1499.7461 12:51:02.00M 2015-11-01T12:51:21.380Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.408 34.549 1499.7468 12:51:02.20M 2015-11-01T12:51:21.588Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.409 34.550 1499.7479 12:51:02.40M 2015-11-01T12:51:21.785Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.410 34.551 1499.7488 12:51:02.59M 2015-11-01T12:51:21.990Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.411 34.554 1499.7422 12:51:02.80M 2015-11-01T12:51:22.190Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.411 34.555 1499.7423 12:51:03.02M 2015-11-01T12:51:22.390Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.412 34.556 1499.7433 12:51:03.21M 2015-11-01T12:51:22.595Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.413 34.558 1499.7440 12:51:03.41M 2015-11-01T12:51:22.816Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.414 34.558 1499.7445 12:51:03.61M 2015-11-01T12:51:23.005Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.415 34.559 1499.7458 12:51:03.83M 2015-11-01T12:51:23.200Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.416 34.560 1499.7462 12:51:04.03M 2015-11-01T12:51:23.410Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.416 34.560 1499.7462 12:51:04.22M 2015-11-01T12:51:23.610Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.560 1499.7474 12:51:04.43M 2015-11-01T12:51:23.815Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.416 34.560 1499.7473 12:51:04.63M 2015-11-01T12:51:24.015Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.417 34.561 1499.7488 12:51:04.82M 2015-11-01T12:51:24.220Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.411 34.555 1499.7427 12:51:05.04M 2015-11-01T12:51:24.425Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.410 34.554 1499.7418 12:51:05.24M 2015-11-01T12:51:24.625Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.409 34.552 1499.7406 12:51:05.44M 2015-11-01T12:51:24.831Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.407 34.550 1499.7394 12:51:05.64M 2015-11-01T12:51:25.035Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.406 34.548 1499.7389 12:51:05.84M 2015-11-01T12:51:25.242Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.405 34.548 1499.7383 12:51:06.06M 2015-11-01T12:51:25.440Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.405 34.548 1499.7386 12:51:06.26M 2015-11-01T12:51:25.640Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.405 34.548 1499.7382 12:51:06.46M 2015-11-01T12:51:25.845Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.405 34.548 1499.7380 12:51:06.65M 2015-11-01T12:51:26.045Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.405 34.548 1499.7389 12:51:06.85M 2015-11-01T12:51:26.256Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.405 34.547 1499.7389 12:51:07.07M 2015-11-01T12:51:26.456Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.412 34.554 1499.7474 12:51:07.27M 2015-11-01T12:51:26.656Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.413 34.555 1499.7489 12:51:07.47M 2015-11-01T12:51:26.861Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.413 34.555 1499.7491 12:51:07.67M 2015-11-01T12:51:27.061Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.413 34.551 1499.7546 12:51:07.87M 2015-11-01T12:51:27.281Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.412 34.550 1499.7539 12:51:08.09M 2015-11-01T12:51:27.471Z|I-OCEAN7-304-XXXX| 25.19 12.907 40.412 34.551 1499.7546 12:51:08.30M 2015-11-01T12:51:27.671Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.412 34.553 1499.7468 12:51:08.49M 2015-11-01T12:51:27.876Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.411 34.553 1499.7455 12:51:08.68M 2015-11-01T12:51:28.082Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.410 34.552 1499.7428 12:51:08.88M 2015-11-01T12:51:28.281Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.408 34.551 1499.7391 12:51:09.10M 2015-11-01T12:51:28.486Z|I-OCEAN7-304-XXXX| 25.18 12.901 40.403 34.547 1499.7330 12:51:09.30M 2015-11-01T12:51:28.686Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.403 34.547 1499.7323 12:51:09.50M 2015-11-01T12:51:28.891Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.402 34.546 1499.7314 12:51:09.70M 2015-11-01T12:51:29.096Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.401 34.546 1499.7302 12:51:09.90M 2015-11-01T12:51:29.296Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.401 34.545 1499.7302 12:51:10.12M 2015-11-01T12:51:29.501Z|I-OCEAN7-304-XXXX| 25.20 12.901 40.405 34.549 1499.7358 12:51:10.32M 2015-11-01T12:51:29.706Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.405 34.545 1499.7467 12:51:10.52M 2015-11-01T12:51:29.906Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.405 34.544 1499.7478 12:51:10.72M 2015-11-01T12:51:30.111Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.406 34.544 1499.7483 12:51:10.91M 2015-11-01T12:51:30.311Z|I-OCEAN7-304-XXXX| 25.27 12.906 40.407 34.546 1499.7494 12:51:11.13M 2015-11-01T12:51:30.516Z|I-OCEAN7-304-XXXX| 25.27 12.907 40.409 34.547 1499.7517 12:51:11.33M 2015-11-01T12:51:30.722Z|I-OCEAN7-304-XXXX| 25.26 12.907 40.410 34.549 1499.7535 12:51:11.53M 2015-11-01T12:51:30.921Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.412 34.550 1499.7567 12:51:11.73M 2015-11-01T12:51:31.126Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.407 34.545 1499.7515 12:51:11.93M 2015-11-01T12:51:31.326Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.406 34.545 1499.7501 12:51:12.15M 2015-11-01T12:51:31.531Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.406 34.545 1499.7490 12:51:12.35M 2015-11-01T12:51:31.746Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.405 34.545 1499.7478 12:51:12.55M 2015-11-01T12:51:31.936Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.404 34.544 1499.7461 12:51:12.76M 2015-11-01T12:51:32.136Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.403 34.542 1499.7444 12:51:12.94M 2015-11-01T12:51:32.341Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.402 34.542 1499.7427 12:51:13.16M 2015-11-01T12:51:32.541Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.401 34.541 1499.7418 12:51:13.36M 2015-11-01T12:51:32.751Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.401 34.541 1499.7416 12:51:13.56M 2015-11-01T12:51:32.951Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.396 34.537 1499.7355 12:51:13.76M 2015-11-01T12:51:33.156Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.396 34.537 1499.7355 12:51:13.96M 2015-11-01T12:51:33.356Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.401 34.541 1499.7406 12:51:14.18M 2015-11-01T12:51:33.562Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.401 34.542 1499.7411 12:51:14.38M 2015-11-01T12:51:33.766Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.403 34.543 1499.7426 12:51:14.57M 2015-11-01T12:51:33.966Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.404 34.544 1499.7433 12:51:14.77M 2015-11-01T12:51:34.171Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.404 34.544 1499.7445 12:51:14.97M 2015-11-01T12:51:34.371Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.405 34.545 1499.7454 12:51:15.19M 2015-11-01T12:51:34.576Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.546 1499.7466 12:51:15.39M 2015-11-01T12:51:34.776Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.407 34.547 1499.7474 12:51:15.59M 2015-11-01T12:51:34.981Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.406 34.546 1499.7467 12:51:15.79M 2015-11-01T12:51:35.186Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.406 34.546 1499.7454 12:51:16.01M 2015-11-01T12:51:35.391Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.405 34.546 1499.7441 12:51:16.21M 2015-11-01T12:51:35.591Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.405 34.545 1499.7432 12:51:16.41M 2015-11-01T12:51:35.796Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.404 34.545 1499.7424 12:51:16.61M 2015-11-01T12:51:35.996Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.403 34.543 1499.7418 12:51:16.81M 2015-11-01T12:51:36.216Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.401 34.542 1499.7397 12:51:17.02M 2015-11-01T12:51:36.406Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.399 34.540 1499.7357 12:51:17.24M 2015-11-01T12:51:36.606Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.398 34.540 1499.7346 12:51:17.42M 2015-11-01T12:51:36.811Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.398 34.540 1499.7344 12:51:17.62M 2015-11-01T12:51:37.011Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.399 34.540 1499.7338 12:51:17.82M 2015-11-01T12:51:37.216Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.399 34.541 1499.7345 12:51:18.04M 2015-11-01T12:51:37.421Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.401 34.542 1499.7365 12:51:18.24M 2015-11-01T12:51:37.621Z|I-OCEAN7-304-XXXX| 25.18 12.904 40.402 34.544 1499.7371 12:51:18.44M 2015-11-01T12:51:37.821Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.404 34.546 1499.7393 12:51:18.63M 2015-11-01T12:51:38.026Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.406 34.547 1499.7406 12:51:18.83M 2015-11-01T12:51:38.231Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.412 34.553 1499.7471 12:51:19.05M 2015-11-01T12:51:38.436Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.413 34.554 1499.7483 12:51:19.25M 2015-11-01T12:51:38.636Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.414 34.555 1499.7500 12:51:19.45M 2015-11-01T12:51:38.842Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.410 34.551 1499.7446 12:51:19.65M 2015-11-01T12:51:39.041Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.410 34.552 1499.7439 12:51:19.85M 2015-11-01T12:51:39.246Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.411 34.553 1499.7438 12:51:20.07M 2015-11-01T12:51:39.451Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.411 34.553 1499.7446 12:51:20.27M 2015-11-01T12:51:39.651Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.411 34.554 1499.7448 12:51:20.47M 2015-11-01T12:51:39.858Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.411 34.554 1499.7441 12:51:20.67M 2015-11-01T12:51:40.056Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.411 34.554 1499.7437 12:51:20.86M 2015-11-01T12:51:40.262Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.410 34.553 1499.7433 12:51:21.08M 2015-11-01T12:51:40.466Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.410 34.552 1499.7429 12:51:21.28M 2015-11-01T12:51:40.681Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.409 34.552 1499.7417 12:51:21.48M 2015-11-01T12:51:40.871Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.409 34.552 1499.7407 12:51:21.70M 2015-11-01T12:51:41.071Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.408 34.551 1499.7397 12:51:21.88M 2015-11-01T12:51:41.276Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.408 34.551 1499.7399 12:51:22.10M 2015-11-01T12:51:41.482Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.407 34.550 1499.7394 12:51:22.30M 2015-11-01T12:51:41.681Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.407 34.550 1499.7391 12:51:22.50M 2015-11-01T12:51:41.886Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.409 34.552 1499.7421 12:51:22.70M 2015-11-01T12:51:42.091Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.410 34.553 1499.7430 12:51:22.89M 2015-11-01T12:51:42.291Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.419 34.561 1499.7548 12:51:23.11M 2015-11-01T12:51:42.491Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.420 34.562 1499.7555 12:51:23.31M 2015-11-01T12:51:42.696Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.420 34.562 1499.7562 12:51:23.51M 2015-11-01T12:51:42.901Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.420 34.562 1499.7559 12:51:23.71M 2015-11-01T12:51:43.102Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.420 34.562 1499.7551 12:51:23.91M 2015-11-01T12:51:43.306Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.419 34.561 1499.7548 12:51:24.13M 2015-11-01T12:51:43.511Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.418 34.560 1499.7535 12:51:24.32M 2015-11-01T12:51:43.711Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.417 34.559 1499.7526 12:51:24.53M 2015-11-01T12:51:43.916Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.415 34.557 1499.7512 12:51:24.72M 2015-11-01T12:51:44.122Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.414 34.556 1499.7491 12:51:24.92M 2015-11-01T12:51:44.321Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.407 34.550 1499.7415 12:51:25.14M 2015-11-01T12:51:44.521Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.407 34.549 1499.7404 12:51:25.34M 2015-11-01T12:51:44.726Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.407 34.549 1499.7404 12:51:25.54M 2015-11-01T12:51:44.931Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.406 34.549 1499.7406 12:51:25.74M 2015-11-01T12:51:45.151Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.407 34.549 1499.7416 12:51:25.94M 2015-11-01T12:51:45.336Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.408 34.550 1499.7427 12:51:26.17M 2015-11-01T12:51:45.536Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.409 34.552 1499.7438 12:51:26.36M 2015-11-01T12:51:45.741Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.410 34.553 1499.7446 12:51:26.55M 2015-11-01T12:51:45.956Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.552 1499.7451 12:51:26.76M 2015-11-01T12:51:46.146Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.409 34.551 1499.7445 12:51:26.95M 2015-11-01T12:51:46.351Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.410 34.552 1499.7460 12:51:27.17M 2015-11-01T12:51:46.556Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.411 34.553 1499.7468 12:51:27.37M 2015-11-01T12:51:46.758Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.411 34.553 1499.7471 12:51:27.57M 2015-11-01T12:51:46.961Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.553 1499.7466 12:51:27.77M 2015-11-01T12:51:47.161Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.553 1499.7458 12:51:27.97M 2015-11-01T12:51:47.366Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.410 34.552 1499.7456 12:51:28.18M 2015-11-01T12:51:47.571Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.410 34.552 1499.7466 12:51:28.39M 2015-11-01T12:51:47.771Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.410 34.552 1499.7472 12:51:28.59M 2015-11-01T12:51:47.977Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.409 34.551 1499.7450 12:51:28.78M 2015-11-01T12:51:48.177Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.407 34.549 1499.7423 12:51:29.00M 2015-11-01T12:51:48.381Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.407 34.548 1499.7417 12:51:29.20M 2015-11-01T12:51:48.586Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.407 34.548 1499.7418 12:51:29.40M 2015-11-01T12:51:48.786Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.406 34.548 1499.7411 12:51:29.60M 2015-11-01T12:51:48.986Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.407 34.549 1499.7413 12:51:29.80M 2015-11-01T12:51:49.191Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.408 34.550 1499.7426 12:51:30.02M 2015-11-01T12:51:49.397Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.409 34.550 1499.7440 12:51:30.22M 2015-11-01T12:51:49.611Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7456 12:51:30.42M 2015-11-01T12:51:49.802Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.552 1499.7465 12:51:30.63M 2015-11-01T12:51:50.007Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.411 34.552 1499.7468 12:51:30.82M 2015-11-01T12:51:50.207Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.408 34.549 1499.7440 12:51:31.03M 2015-11-01T12:51:50.412Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.408 34.549 1499.7437 12:51:31.23M 2015-11-01T12:51:50.617Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.407 34.549 1499.7416 12:51:31.43M 2015-11-01T12:51:50.821Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.407 34.548 1499.7415 12:51:31.63M 2015-11-01T12:51:51.017Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.407 34.548 1499.7416 12:51:31.83M 2015-11-01T12:51:51.227Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.407 34.549 1499.7416 12:51:32.05M 2015-11-01T12:51:51.432Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.408 34.550 1499.7418 12:51:32.25M 2015-11-01T12:51:51.632Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.411 34.553 1499.7452 12:51:32.45M 2015-11-01T12:51:51.837Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.412 34.554 1499.7468 12:51:32.64M 2015-11-01T12:51:52.037Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.407 34.549 1499.7408 12:51:32.84M 2015-11-01T12:51:52.237Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.407 34.550 1499.7413 12:51:33.06M 2015-11-01T12:51:52.442Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.408 34.550 1499.7418 12:51:33.26M 2015-11-01T12:51:52.647Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.408 34.550 1499.7422 12:51:33.46M 2015-11-01T12:51:52.847Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.409 34.551 1499.7443 12:51:33.66M 2015-11-01T12:51:53.052Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.410 34.551 1499.7458 12:51:33.86M 2015-11-01T12:51:53.252Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.411 34.552 1499.7478 12:51:34.08M 2015-11-01T12:51:53.457Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.410 34.551 1499.7474 12:51:34.28M 2015-11-01T12:51:53.657Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.410 34.551 1499.7478 12:51:34.47M 2015-11-01T12:51:53.867Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.409 34.550 1499.7476 12:51:34.67M 2015-11-01T12:51:54.082Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.409 34.549 1499.7482 12:51:34.87M 2015-11-01T12:51:54.272Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.408 34.548 1499.7477 12:51:35.11M 2015-11-01T12:51:54.472Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.406 34.547 1499.7462 12:51:35.29M 2015-11-01T12:51:54.677Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.405 34.546 1499.7449 12:51:35.49M 2015-11-01T12:51:54.879Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.406 34.546 1499.7457 12:51:35.69M 2015-11-01T12:51:55.082Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.406 34.546 1499.7451 12:51:35.89M 2015-11-01T12:51:55.294Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.406 34.546 1499.7466 12:51:36.11M 2015-11-01T12:51:55.487Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.406 34.547 1499.7448 12:51:36.31M 2015-11-01T12:51:55.692Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.405 34.546 1499.7435 12:51:36.50M 2015-11-01T12:51:55.892Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.406 34.547 1499.7440 12:51:36.70M 2015-11-01T12:51:56.097Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.406 34.548 1499.7439 12:51:36.90M 2015-11-01T12:51:56.302Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.402 34.544 1499.7384 12:51:37.12M 2015-11-01T12:51:56.507Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.405 34.546 1499.7415 12:51:37.32M 2015-11-01T12:51:56.707Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.405 34.547 1499.7412 12:51:37.52M 2015-11-01T12:51:56.912Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.406 34.548 1499.7406 12:51:37.72M 2015-11-01T12:51:57.112Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.407 34.549 1499.7400 12:51:37.92M 2015-11-01T12:51:57.312Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.407 34.550 1499.7401 12:51:38.14M 2015-11-01T12:51:57.521Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.408 34.550 1499.7413 12:51:38.33M 2015-11-01T12:51:57.721Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.408 34.551 1499.7415 12:51:38.54M 2015-11-01T12:51:57.927Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.409 34.552 1499.7430 12:51:38.73M 2015-11-01T12:51:58.127Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.409 34.552 1499.7429 12:51:38.93M 2015-11-01T12:51:58.332Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.409 34.552 1499.7434 12:51:39.15M 2015-11-01T12:51:58.547Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.409 34.551 1499.7427 12:51:39.35M 2015-11-01T12:51:58.737Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.408 34.551 1499.7423 12:51:39.57M 2015-11-01T12:51:58.937Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.408 34.550 1499.7416 12:51:39.75M 2015-11-01T12:51:59.142Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.408 34.551 1499.7415 12:51:39.95M 2015-11-01T12:51:59.342Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.408 34.550 1499.7400 12:51:40.17M 2015-11-01T12:51:59.547Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.407 34.550 1499.7395 12:51:40.36M 2015-11-01T12:51:59.752Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.407 34.550 1499.7406 12:51:40.57M 2015-11-01T12:51:59.959Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.406 34.548 1499.7402 12:51:40.76M