2015-11-01T12:50:00.167Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.392 34.534 1499.7280 12:49:40.97M 2015-11-01T12:50:00.372Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.393 34.535 1499.7299 12:49:41.19M 2015-11-01T12:50:00.572Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.394 34.536 1499.7311 12:49:41.39M 2015-11-01T12:50:00.777Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.395 34.537 1499.7321 12:49:41.58M 2015-11-01T12:50:00.977Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.396 34.537 1499.7327 12:49:41.78M 2015-11-01T12:50:01.182Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.396 34.538 1499.7329 12:49:42.00M 2015-11-01T12:50:01.387Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.397 34.539 1499.7341 12:49:42.20M 2015-11-01T12:50:01.592Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.398 34.540 1499.7352 12:49:42.40M 2015-11-01T12:50:01.792Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.393 34.535 1499.7300 12:49:42.60M 2015-11-01T12:50:01.997Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.392 34.534 1499.7283 12:49:42.80M 2015-11-01T12:50:02.199Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.392 34.533 1499.7279 12:49:43.02M 2015-11-01T12:50:02.417Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.391 34.532 1499.7269 12:49:43.21M 2015-11-01T12:50:02.607Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.389 34.531 1499.7257 12:49:43.43M 2015-11-01T12:50:02.807Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.398 34.539 1499.7358 12:49:43.62M 2015-11-01T12:50:03.012Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.398 34.539 1499.7354 12:49:43.81M 2015-11-01T12:50:03.212Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.397 34.538 1499.7357 12:49:44.03M 2015-11-01T12:50:03.417Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.397 34.538 1499.7344 12:49:44.23M 2015-11-01T12:50:03.617Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.396 34.537 1499.7333 12:49:44.43M 2015-11-01T12:50:03.822Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.395 34.536 1499.7328 12:49:44.63M 2015-11-01T12:50:04.022Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.395 34.536 1499.7323 12:49:44.83M 2015-11-01T12:50:04.227Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.395 34.536 1499.7316 12:49:45.05M 2015-11-01T12:50:04.427Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.386 34.527 1499.7218 12:49:45.25M 2015-11-01T12:50:04.632Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.386 34.527 1499.7217 12:49:45.44M 2015-11-01T12:50:04.882Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.385 34.527 1499.7214 12:49:45.64M 2015-11-01T12:50:05.042Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.385 34.526 1499.7222 12:49:45.89M 2015-11-01T12:50:05.242Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.388 34.529 1499.7266 12:49:46.06M 2015-11-01T12:50:05.447Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.386 34.527 1499.7240 12:49:46.26M 2015-11-01T12:50:05.647Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.385 34.525 1499.7231 12:49:46.46M 2015-11-01T12:50:05.847Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.383 34.524 1499.7222 12:49:46.66M 2015-11-01T12:50:06.066Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.382 34.522 1499.7209 12:49:46.86M 2015-11-01T12:50:06.257Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.380 34.521 1499.7194 12:49:47.08M 2015-11-01T12:50:06.462Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.380 34.520 1499.7184 12:49:47.27M 2015-11-01T12:50:06.662Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.379 34.519 1499.7169 12:49:47.48M 2015-11-01T12:50:06.897Z|I-OCEAN7-304-XXXX| 25.23 12.906 40.379 34.519 1499.7169 12:49:47.67M 2015-11-01T12:50:07.072Z|I-OCEAN7-304-XXXX| 25.24 12.906 40.380 34.520 1499.7177 12:49:47.89M 2015-11-01T12:50:07.272Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.380 34.521 1499.7195 12:49:48.09M 2015-11-01T12:50:07.477Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.381 34.521 1499.7201 12:49:48.29M 2015-11-01T12:50:07.679Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.382 34.522 1499.7208 12:49:48.49M 2015-11-01T12:50:07.882Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.383 34.523 1499.7223 12:49:48.69M 2015-11-01T12:50:08.087Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.384 34.524 1499.7228 12:49:48.89M 2015-11-01T12:50:08.287Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.385 34.526 1499.7236 12:49:49.11M 2015-11-01T12:50:08.492Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.387 34.528 1499.7262 12:49:49.30M 2015-11-01T12:50:08.692Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.386 34.527 1499.7252 12:49:49.50M 2015-11-01T12:50:08.897Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.385 34.526 1499.7236 12:49:49.70M 2015-11-01T12:50:09.116Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.384 34.525 1499.7229 12:49:49.90M 2015-11-01T12:50:09.302Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.383 34.524 1499.7212 12:49:50.12M 2015-11-01T12:50:09.507Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.381 34.523 1499.7189 12:49:50.32M 2015-11-01T12:50:09.707Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.380 34.521 1499.7162 12:49:50.52M 2015-11-01T12:50:09.912Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.380 34.522 1499.7167 12:49:50.72M 2015-11-01T12:50:10.120Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.380 34.522 1499.7164 12:49:50.92M 2015-11-01T12:50:10.319Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.381 34.523 1499.7178 12:49:51.14M 2015-11-01T12:50:10.522Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.383 34.524 1499.7195 12:49:51.33M 2015-11-01T12:50:10.727Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.383 34.525 1499.7206 12:49:51.53M 2015-11-01T12:50:10.927Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.384 34.525 1499.7209 12:49:51.73M 2015-11-01T12:50:11.132Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.384 34.525 1499.7222 12:49:51.93M 2015-11-01T12:50:11.352Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.384 34.525 1499.7216 12:49:52.15M 2015-11-01T12:50:11.537Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.386 34.527 1499.7233 12:49:52.37M 2015-11-01T12:50:11.737Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.386 34.527 1499.7225 12:49:52.55M 2015-11-01T12:50:11.942Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.384 34.526 1499.7208 12:49:52.75M 2015-11-01T12:50:12.147Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.383 34.525 1499.7194 12:49:52.95M 2015-11-01T12:50:12.347Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.385 34.527 1499.7216 12:49:53.17M 2015-11-01T12:50:12.552Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.386 34.527 1499.7223 12:49:53.36M 2015-11-01T12:50:12.759Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.386 34.527 1499.7224 12:49:53.56M 2015-11-01T12:50:12.959Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.386 34.527 1499.7220 12:49:53.76M 2015-11-01T12:50:13.162Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.386 34.527 1499.7219 12:49:53.96M 2015-11-01T12:50:13.362Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.386 34.527 1499.7214 12:49:54.18M 2015-11-01T12:50:13.567Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.386 34.527 1499.7220 12:49:54.38M 2015-11-01T12:50:13.773Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.387 34.530 1499.7175 12:49:54.58M 2015-11-01T12:50:13.973Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.387 34.530 1499.7168 12:49:54.78M 2015-11-01T12:50:14.177Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.387 34.530 1499.7164 12:49:55.00M 2015-11-01T12:50:14.377Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.387 34.530 1499.7163 12:49:55.20M 2015-11-01T12:50:14.582Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.387 34.531 1499.7164 12:49:55.39M 2015-11-01T12:50:14.782Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.387 34.531 1499.7168 12:49:55.59M 2015-11-01T12:50:14.987Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.388 34.532 1499.7169 12:49:55.79M 2015-11-01T12:50:15.192Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.388 34.532 1499.7164 12:49:56.01M 2015-11-01T12:50:15.392Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.388 34.532 1499.7170 12:49:56.21M 2015-11-01T12:50:15.599Z|I-OCEAN7-304-XXXX| 25.24 12.902 40.386 34.530 1499.7163 12:49:56.41M 2015-11-01T12:50:15.818Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.386 34.529 1499.7161 12:49:56.61M 2015-11-01T12:50:16.002Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.385 34.529 1499.7151 12:49:56.82M 2015-11-01T12:50:16.208Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.384 34.528 1499.7153 12:49:57.03M 2015-11-01T12:50:16.407Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.388 34.532 1499.7202 12:49:57.23M 2015-11-01T12:50:16.613Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.388 34.531 1499.7209 12:49:57.42M 2015-11-01T12:50:16.817Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.389 34.532 1499.7214 12:49:57.62M 2015-11-01T12:50:17.017Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.390 34.533 1499.7236 12:49:57.82M 2015-11-01T12:50:17.222Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.392 34.535 1499.7269 12:49:58.04M 2015-11-01T12:50:17.428Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.394 34.536 1499.7283 12:49:58.24M 2015-11-01T12:50:17.628Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.387 34.530 1499.7207 12:49:58.44M 2015-11-01T12:50:17.828Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.386 34.529 1499.7201 12:49:58.64M 2015-11-01T12:50:18.036Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.386 34.529 1499.7202 12:49:58.83M 2015-11-01T12:50:18.238Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.387 34.530 1499.7208 12:49:59.06M 2015-11-01T12:50:18.438Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.388 34.531 1499.7214 12:49:59.25M 2015-11-01T12:50:18.643Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.388 34.531 1499.7214 12:49:59.45M 2015-11-01T12:50:18.848Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.387 34.530 1499.7208 12:49:59.65M 2015-11-01T12:50:19.048Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.386 34.529 1499.7194 12:49:59.85M 2015-11-01T12:50:19.253Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.386 34.529 1499.7196 12:50:00.07M 2015-11-01T12:50:19.458Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.386 34.529 1499.7197 12:50:00.27M 2015-11-01T12:50:19.658Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.386 34.529 1499.7202 12:50:00.47M 2015-11-01T12:50:19.858Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.386 34.529 1499.7205 12:50:00.67M 2015-11-01T12:50:20.063Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.386 34.528 1499.7214 12:50:00.86M 2015-11-01T12:50:20.288Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.387 34.529 1499.7227 12:50:01.08M 2015-11-01T12:50:20.473Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.387 34.529 1499.7224 12:50:01.30M 2015-11-01T12:50:20.673Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.388 34.530 1499.7234 12:50:01.48M 2015-11-01T12:50:20.873Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.388 34.530 1499.7236 12:50:01.68M 2015-11-01T12:50:21.078Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.388 34.529 1499.7240 12:50:01.88M 2015-11-01T12:50:21.283Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.388 34.529 1499.7241 12:50:02.10M 2015-11-01T12:50:21.483Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.388 34.530 1499.7246 12:50:02.30M 2015-11-01T12:50:21.693Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.388 34.529 1499.7239 12:50:02.50M 2015-11-01T12:50:21.893Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.387 34.528 1499.7230 12:50:02.70M 2015-11-01T12:50:22.093Z|I-OCEAN7-304-XXXX| 25.21 12.905 40.388 34.529 1499.7236 12:50:02.90M 2015-11-01T12:50:22.293Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.388 34.529 1499.7245 12:50:03.12M 2015-11-01T12:50:22.503Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.389 34.530 1499.7258 12:50:03.31M 2015-11-01T12:50:22.703Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.390 34.531 1499.7255 12:50:03.51M 2015-11-01T12:50:22.908Z|I-OCEAN7-304-XXXX| 25.13 12.905 40.390 34.531 1499.7249 12:50:03.71M 2015-11-01T12:50:23.108Z|I-OCEAN7-304-XXXX| 25.14 12.904 40.390 34.532 1499.7240 12:50:03.91M 2015-11-01T12:50:23.313Z|I-OCEAN7-304-XXXX| 25.10 12.904 40.390 34.532 1499.7230 12:50:04.13M 2015-11-01T12:50:23.518Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.391 34.533 1499.7231 12:50:04.33M 2015-11-01T12:50:23.721Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.391 34.533 1499.7225 12:50:04.53M 2015-11-01T12:50:23.921Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.395 34.539 1499.7256 12:50:04.73M 2015-11-01T12:50:24.123Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.395 34.538 1499.7246 12:50:04.93M 2015-11-01T12:50:24.328Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.396 34.539 1499.7267 12:50:05.14M 2015-11-01T12:50:24.533Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.396 34.539 1499.7274 12:50:05.35M 2015-11-01T12:50:24.753Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.397 34.540 1499.7286 12:50:05.54M 2015-11-01T12:50:24.938Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.397 34.540 1499.7292 12:50:05.76M 2015-11-01T12:50:25.138Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.401 34.543 1499.7356 12:50:05.94M 2015-11-01T12:50:25.343Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.401 34.543 1499.7372 12:50:06.16M 2015-11-01T12:50:25.548Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.401 34.542 1499.7371 12:50:06.36M 2015-11-01T12:50:25.748Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.401 34.542 1499.7374 12:50:06.56M 2015-11-01T12:50:25.953Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.400 34.542 1499.7372 12:50:06.76M 2015-11-01T12:50:26.160Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.400 34.542 1499.7369 12:50:06.96M 2015-11-01T12:50:26.358Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.400 34.542 1499.7379 12:50:07.18M 2015-11-01T12:50:26.558Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.391 34.533 1499.7263 12:50:07.38M 2015-11-01T12:50:26.763Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.390 34.532 1499.7256 12:50:07.57M 2015-11-01T12:50:26.968Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.388 34.530 1499.7250 12:50:07.77M 2015-11-01T12:50:27.173Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.391 34.533 1499.7283 12:50:07.97M 2015-11-01T12:50:27.373Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.392 34.534 1499.7299 12:50:08.19M 2015-11-01T12:50:27.573Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.395 34.537 1499.7328 12:50:08.39M 2015-11-01T12:50:27.783Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.394 34.536 1499.7330 12:50:08.59M 2015-11-01T12:50:27.983Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.393 34.535 1499.7312 12:50:08.79M 2015-11-01T12:50:28.183Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.394 34.536 1499.7314 12:50:09.01M 2015-11-01T12:50:28.388Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.391 34.533 1499.7284 12:50:09.21M 2015-11-01T12:50:28.593Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.391 34.533 1499.7274 12:50:09.40M 2015-11-01T12:50:28.793Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.390 34.532 1499.7269 12:50:09.60M 2015-11-01T12:50:28.999Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.389 34.530 1499.7272 12:50:09.80M 2015-11-01T12:50:29.218Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.388 34.529 1499.7269 12:50:10.02M 2015-11-01T12:50:29.403Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.387 34.528 1499.7253 12:50:10.24M 2015-11-01T12:50:29.608Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.386 34.527 1499.7242 12:50:10.42M 2015-11-01T12:50:29.808Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.385 34.527 1499.7238 12:50:10.62M 2015-11-01T12:50:30.013Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.392 34.533 1499.7305 12:50:10.82M 2015-11-01T12:50:30.213Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.392 34.534 1499.7306 12:50:11.04M 2015-11-01T12:50:30.423Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.393 34.534 1499.7305 12:50:11.24M 2015-11-01T12:50:30.623Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.393 34.534 1499.7306 12:50:11.44M 2015-11-01T12:50:30.828Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.393 34.535 1499.7302 12:50:11.63M 2015-11-01T12:50:31.028Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.393 34.535 1499.7296 12:50:11.83M 2015-11-01T12:50:31.233Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.393 34.535 1499.7291 12:50:12.05M 2015-11-01T12:50:31.433Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.394 34.535 1499.7290 12:50:12.25M 2015-11-01T12:50:31.638Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.393 34.535 1499.7291 12:50:12.45M 2015-11-01T12:50:31.838Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.392 34.534 1499.7274 12:50:12.65M 2015-11-01T12:50:32.043Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.392 34.533 1499.7266 12:50:12.85M 2015-11-01T12:50:32.243Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.391 34.533 1499.7253 12:50:13.07M 2015-11-01T12:50:32.448Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.390 34.532 1499.7244 12:50:13.26M 2015-11-01T12:50:32.653Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.390 34.532 1499.7234 12:50:13.46M 2015-11-01T12:50:32.853Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.389 34.531 1499.7236 12:50:13.66M 2015-11-01T12:50:33.058Z|I-OCEAN7-304-XXXX| 25.17 12.905 40.390 34.531 1499.7244 12:50:13.86M 2015-11-01T12:50:33.263Z|I-OCEAN7-304-XXXX| 25.15 12.905 40.389 34.530 1499.7235 12:50:14.08M 2015-11-01T12:50:33.463Z|I-OCEAN7-304-XXXX| 25.13 12.904 40.389 34.530 1499.7225 12:50:14.28M 2015-11-01T12:50:33.683Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.389 34.530 1499.7224 12:50:14.48M 2015-11-01T12:50:33.868Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.388 34.530 1499.7217 12:50:14.69M 2015-11-01T12:50:34.073Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.387 34.529 1499.7208 12:50:14.87M 2015-11-01T12:50:34.279Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.387 34.529 1499.7208 12:50:15.10M 2015-11-01T12:50:34.483Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.386 34.528 1499.7201 12:50:15.30M 2015-11-01T12:50:34.683Z|I-OCEAN7-304-XXXX| 25.11 12.904 40.386 34.528 1499.7186 12:50:15.50M 2015-11-01T12:50:34.888Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.387 34.529 1499.7188 12:50:15.69M 2015-11-01T12:50:35.088Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.387 34.530 1499.7183 12:50:15.89M 2015-11-01T12:50:35.293Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.387 34.530 1499.7177 12:50:16.11M 2015-11-01T12:50:35.493Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.387 34.530 1499.7181 12:50:16.31M 2015-11-01T12:50:35.698Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.388 34.531 1499.7189 12:50:16.51M 2015-11-01T12:50:35.903Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.388 34.531 1499.7201 12:50:16.71M 2015-11-01T12:50:36.116Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.387 34.531 1499.7167 12:50:16.91M 2015-11-01T12:50:36.303Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.386 34.530 1499.7158 12:50:17.12M 2015-11-01T12:50:36.508Z|I-OCEAN7-304-XXXX| 25.22 12.902 40.385 34.529 1499.7152 12:50:17.32M 2015-11-01T12:50:36.713Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.385 34.528 1499.7163 12:50:17.52M 2015-11-01T12:50:36.918Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.389 34.532 1499.7219 12:50:17.72M 2015-11-01T12:50:37.121Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.390 34.532 1499.7235 12:50:17.92M 2015-11-01T12:50:37.323Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.391 34.533 1499.7236 12:50:18.14M 2015-11-01T12:50:37.524Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.391 34.534 1499.7245 12:50:18.34M 2015-11-01T12:50:37.729Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.392 34.535 1499.7255 12:50:18.54M 2015-11-01T12:50:37.934Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.393 34.536 1499.7268 12:50:18.74M 2015-11-01T12:50:38.149Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.390 34.532 1499.7245 12:50:18.94M 2015-11-01T12:50:38.356Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.390 34.532 1499.7251 12:50:19.17M 2015-11-01T12:50:38.543Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.390 34.532 1499.7258 12:50:19.35M 2015-11-01T12:50:38.743Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.389 34.531 1499.7260 12:50:19.55M 2015-11-01T12:50:38.948Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.388 34.530 1499.7253 12:50:19.75M 2015-11-01T12:50:39.148Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.388 34.530 1499.7251 12:50:19.95M 2015-11-01T12:50:39.353Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.388 34.530 1499.7252 12:50:20.17M 2015-11-01T12:50:39.553Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.388 34.530 1499.7257 12:50:20.37M 2015-11-01T12:50:39.759Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.389 34.531 1499.7263 12:50:20.57M 2015-11-01T12:50:39.959Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.388 34.530 1499.7255 12:50:20.77M 2015-11-01T12:50:40.164Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.387 34.529 1499.7245 12:50:20.97M 2015-11-01T12:50:40.364Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.385 34.527 1499.7224 12:50:21.19M 2015-11-01T12:50:40.568Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.382 34.524 1499.7192 12:50:21.38M 2015-11-01T12:50:40.774Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.382 34.524 1499.7177 12:50:21.58M 2015-11-01T12:50:40.975Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.385 34.527 1499.7213 12:50:21.78M 2015-11-01T12:50:41.179Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.386 34.528 1499.7234 12:50:22.00M 2015-11-01T12:50:41.384Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.389 34.530 1499.7258 12:50:22.20M 2015-11-01T12:50:41.589Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.388 34.530 1499.7242 12:50:22.40M 2015-11-01T12:50:41.789Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.387 34.529 1499.7233 12:50:22.60M 2015-11-01T12:50:41.994Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.386 34.528 1499.7217 12:50:22.80M 2015-11-01T12:50:42.194Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.385 34.527 1499.7201 12:50:23.02M 2015-11-01T12:50:42.400Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.385 34.527 1499.7194 12:50:23.21M 2015-11-01T12:50:42.619Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.386 34.528 1499.7184 12:50:23.41M 2015-11-01T12:50:42.800Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.385 34.527 1499.7168 12:50:23.63M 2015-11-01T12:50:43.009Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.385 34.528 1499.7166 12:50:23.81M 2015-11-01T12:50:43.209Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.386 34.529 1499.7173 12:50:24.03M 2015-11-01T12:50:43.414Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.387 34.530 1499.7180 12:50:24.23M 2015-11-01T12:50:43.614Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.388 34.531 1499.7185 12:50:24.43M 2015-11-01T12:50:43.824Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.388 34.531 1499.7189 12:50:24.62M 2015-11-01T12:50:44.019Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.387 34.531 1499.7177 12:50:24.83M 2015-11-01T12:50:44.224Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.386 34.530 1499.7163 12:50:25.04M 2015-11-01T12:50:44.429Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.391 34.534 1499.7216 12:50:25.24M 2015-11-01T12:50:44.634Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.391 34.534 1499.7229 12:50:25.44M 2015-11-01T12:50:44.834Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.389 34.532 1499.7195 12:50:25.64M 2015-11-01T12:50:45.039Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.390 34.534 1499.7211 12:50:25.84M 2015-11-01T12:50:45.239Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.391 34.534 1499.7223 12:50:26.06M 2015-11-01T12:50:45.444Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.391 34.534 1499.7231 12:50:26.26M 2015-11-01T12:50:45.644Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.390 34.533 1499.7224 12:50:26.46M 2015-11-01T12:50:45.849Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.393 34.535 1499.7257 12:50:26.66M 2015-11-01T12:50:46.054Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.390 34.532 1499.7234 12:50:26.86M 2015-11-01T12:50:46.254Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.388 34.531 1499.7217 12:50:27.08M 2015-11-01T12:50:46.459Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.387 34.530 1499.7206 12:50:27.27M 2015-11-01T12:50:46.664Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.386 34.529 1499.7195 12:50:27.47M 2015-11-01T12:50:46.864Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.385 34.528 1499.7189 12:50:27.67M 2015-11-01T12:50:47.084Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.384 34.527 1499.7169 12:50:27.87M 2015-11-01T12:50:47.269Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.387 34.530 1499.7196 12:50:28.11M 2015-11-01T12:50:47.474Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.385 34.529 1499.7177 12:50:28.29M 2015-11-01T12:50:47.694Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.384 34.528 1499.7159 12:50:28.49M 2015-11-01T12:50:47.879Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.384 34.528 1499.7157 12:50:28.69M 2015-11-01T12:50:48.084Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.384 34.528 1499.7157 12:50:28.89M 2015-11-01T12:50:48.284Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.384 34.528 1499.7161 12:50:29.11M 2015-11-01T12:50:48.489Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.385 34.528 1499.7175 12:50:29.30M 2015-11-01T12:50:48.694Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.385 34.529 1499.7179 12:50:29.50M 2015-11-01T12:50:48.894Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.387 34.531 1499.7203 12:50:29.70M 2015-11-01T12:50:49.094Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.388 34.531 1499.7207 12:50:29.90M 2015-11-01T12:50:49.299Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.388 34.532 1499.7213 12:50:30.12M 2015-11-01T12:50:49.504Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.388 34.531 1499.7213 12:50:30.32M 2015-11-01T12:50:49.709Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.388 34.531 1499.7219 12:50:30.52M 2015-11-01T12:50:49.909Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.388 34.530 1499.7220 12:50:30.72M 2015-11-01T12:50:50.109Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.386 34.529 1499.7208 12:50:30.92M 2015-11-01T12:50:50.314Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.385 34.528 1499.7195 12:50:31.13M 2015-11-01T12:50:50.521Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.385 34.527 1499.7192 12:50:31.33M 2015-11-01T12:50:50.724Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.384 34.526 1499.7186 12:50:31.53M 2015-11-01T12:50:50.924Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.388 34.530 1499.7234 12:50:31.73M 2015-11-01T12:50:51.124Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.389 34.531 1499.7246 12:50:31.93M 2015-11-01T12:50:51.329Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.387 34.529 1499.7218 12:50:32.15M 2015-11-01T12:50:51.549Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.386 34.528 1499.7208 12:50:32.35M 2015-11-01T12:50:51.739Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.386 34.528 1499.7200 12:50:32.56M 2015-11-01T12:50:51.957Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.381 34.524 1499.7137 12:50:32.75M 2015-11-01T12:50:52.144Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.387 34.529 1499.7198 12:50:32.94M 2015-11-01T12:50:52.344Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.387 34.530 1499.7200 12:50:33.16M 2015-11-01T12:50:52.555Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.387 34.530 1499.7197 12:50:33.36M 2015-11-01T12:50:52.749Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.387 34.530 1499.7177 12:50:33.56M 2015-11-01T12:50:52.954Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.389 34.532 1499.7200 12:50:33.76M 2015-11-01T12:50:53.192Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.388 34.531 1499.7194 12:50:33.96M 2015-11-01T12:50:53.359Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.394 34.536 1499.7256 12:50:34.18M 2015-11-01T12:50:53.564Z|I-OCEAN7-304-XXXX| 25.18 12.903 40.394 34.537 1499.7264 12:50:34.38M 2015-11-01T12:50:53.764Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.395 34.537 1499.7280 12:50:34.58M 2015-11-01T12:50:53.969Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.395 34.538 1499.7284 12:50:34.78M 2015-11-01T12:50:54.169Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.391 34.533 1499.7224 12:50:35.00M 2015-11-01T12:50:54.374Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.390 34.533 1499.7212 12:50:35.19M 2015-11-01T12:50:54.579Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.388 34.531 1499.7201 12:50:35.39M 2015-11-01T12:50:54.779Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.389 34.531 1499.7213 12:50:35.59M 2015-11-01T12:50:54.984Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.389 34.531 1499.7220 12:50:35.79M 2015-11-01T12:50:55.189Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.388 34.530 1499.7225 12:50:36.01M 2015-11-01T12:50:55.389Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.388 34.530 1499.7227 12:50:36.21M 2015-11-01T12:50:55.594Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.388 34.530 1499.7225 12:50:36.41M 2015-11-01T12:50:55.799Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.389 34.531 1499.7239 12:50:36.61M 2015-11-01T12:50:56.019Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.389 34.531 1499.7239 12:50:36.81M 2015-11-01T12:50:56.204Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.388 34.530 1499.7229 12:50:37.04M 2015-11-01T12:50:56.404Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.388 34.530 1499.7230 12:50:37.22M 2015-11-01T12:50:56.609Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.389 34.531 1499.7236 12:50:37.42M 2015-11-01T12:50:56.814Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.390 34.532 1499.7239 12:50:37.62M 2015-11-01T12:50:57.014Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.390 34.532 1499.7242 12:50:37.82M 2015-11-01T12:50:57.219Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.392 34.534 1499.7274 12:50:38.04M 2015-11-01T12:50:57.419Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.392 34.534 1499.7269 12:50:38.24M 2015-11-01T12:50:57.624Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.392 34.534 1499.7263 12:50:38.44M 2015-11-01T12:50:57.824Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.392 34.534 1499.7281 12:50:38.64M 2015-11-01T12:50:58.029Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.393 34.535 1499.7290 12:50:38.83M 2015-11-01T12:50:58.234Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.394 34.535 1499.7301 12:50:39.05M 2015-11-01T12:50:58.434Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.395 34.536 1499.7316 12:50:39.25M 2015-11-01T12:50:58.640Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.396 34.537 1499.7338 12:50:39.45M 2015-11-01T12:50:58.839Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.396 34.537 1499.7345 12:50:39.65M 2015-11-01T12:50:59.049Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.396 34.537 1499.7346 12:50:39.85M 2015-11-01T12:50:59.249Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.396 34.537 1499.7336 12:50:40.07M 2015-11-01T12:50:59.454Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.395 34.537 1499.7329 12:50:40.27M 2015-11-01T12:50:59.654Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.394 34.536 1499.7316 12:50:40.47M 2015-11-01T12:50:59.854Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.394 34.536 1499.7324 12:50:40.67M