2015-11-01T12:49:00.069Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.392 34.534 1499.7253 12:48:40.89M 2015-11-01T12:49:00.274Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.392 34.534 1499.7272 12:48:41.09M 2015-11-01T12:49:00.479Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.392 34.534 1499.7274 12:48:41.29M 2015-11-01T12:49:00.679Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.391 34.533 1499.7268 12:48:41.49M 2015-11-01T12:49:00.884Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.390 34.531 1499.7262 12:48:41.69M 2015-11-01T12:49:01.084Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.390 34.531 1499.7268 12:48:41.89M 2015-11-01T12:49:01.289Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.390 34.531 1499.7280 12:48:42.10M 2015-11-01T12:49:01.494Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.390 34.531 1499.7274 12:48:42.30M 2015-11-01T12:49:01.694Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.390 34.531 1499.7279 12:48:42.50M 2015-11-01T12:49:01.899Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.385 34.527 1499.7223 12:48:42.70M 2015-11-01T12:49:02.099Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.385 34.527 1499.7224 12:48:42.90M 2015-11-01T12:49:02.304Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.386 34.528 1499.7227 12:48:43.12M 2015-11-01T12:49:02.504Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.387 34.529 1499.7235 12:48:43.32M 2015-11-01T12:49:02.709Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.387 34.529 1499.7233 12:48:43.52M 2015-11-01T12:49:02.909Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.387 34.529 1499.7234 12:48:43.71M 2015-11-01T12:49:03.114Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.387 34.530 1499.7231 12:48:43.91M 2015-11-01T12:49:03.323Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.392 34.534 1499.7277 12:48:44.14M 2015-11-01T12:49:03.521Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.388 34.531 1499.7231 12:48:44.33M 2015-11-01T12:49:03.725Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.390 34.533 1499.7249 12:48:44.53M 2015-11-01T12:49:03.930Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.392 34.535 1499.7251 12:48:44.73M 2015-11-01T12:49:04.129Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.391 34.534 1499.7250 12:48:44.93M 2015-11-01T12:49:04.349Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.397 34.539 1499.7303 12:48:45.15M 2015-11-01T12:49:04.539Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.397 34.540 1499.7310 12:48:45.36M 2015-11-01T12:49:04.739Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.398 34.541 1499.7307 12:48:45.55M 2015-11-01T12:49:04.944Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.398 34.540 1499.7350 12:48:45.75M 2015-11-01T12:49:05.149Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.400 34.541 1499.7373 12:48:45.94M 2015-11-01T12:49:05.349Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.392 34.534 1499.7297 12:48:46.16M 2015-11-01T12:49:05.549Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.391 34.532 1499.7284 12:48:46.36M 2015-11-01T12:49:05.755Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.390 34.531 1499.7277 12:48:46.56M 2015-11-01T12:49:05.955Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.389 34.530 1499.7272 12:48:46.76M 2015-11-01T12:49:06.160Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.389 34.530 1499.7262 12:48:46.96M 2015-11-01T12:49:06.365Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.388 34.529 1499.7260 12:48:47.18M 2015-11-01T12:49:06.570Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.393 34.534 1499.7314 12:48:47.38M 2015-11-01T12:49:06.770Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.393 34.534 1499.7321 12:48:47.58M 2015-11-01T12:49:06.974Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.393 34.534 1499.7318 12:48:47.78M 2015-11-01T12:49:07.174Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.393 34.534 1499.7307 12:48:48.98M 2015-11-01T12:49:07.379Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.393 34.535 1499.7302 12:48:48.19M 2015-11-01T12:49:07.585Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.393 34.534 1499.7289 12:48:48.39M 2015-11-01T12:49:07.785Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.392 34.534 1499.7274 12:48:48.59M 2015-11-01T12:49:07.990Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.391 34.533 1499.7262 12:48:48.79M 2015-11-01T12:49:08.195Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.391 34.533 1499.7261 12:48:49.01M 2015-11-01T12:49:08.395Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.391 34.533 1499.7250 12:48:49.21M 2015-11-01T12:49:08.595Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.391 34.533 1499.7238 12:48:49.41M 2015-11-01T12:49:08.815Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.390 34.532 1499.7231 12:48:49.60M 2015-11-01T12:49:09.000Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.389 34.532 1499.7228 12:48:49.82M 2015-11-01T12:49:09.210Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.390 34.532 1499.7233 12:48:50.02M 2015-11-01T12:49:09.410Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.387 34.529 1499.7201 12:48:50.22M 2015-11-01T12:49:09.610Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.387 34.529 1499.7209 12:48:50.42M 2015-11-01T12:49:09.815Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.387 34.529 1499.7206 12:48:50.62M 2015-11-01T12:49:10.020Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.387 34.530 1499.7207 12:48:50.82M 2015-11-01T12:49:10.220Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.387 34.529 1499.7206 12:48:51.04M 2015-11-01T12:49:10.425Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.388 34.530 1499.7208 12:48:51.24M 2015-11-01T12:49:10.630Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.388 34.531 1499.7223 12:48:51.44M 2015-11-01T12:49:10.832Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.388 34.530 1499.7225 12:48:51.64M 2015-11-01T12:49:11.035Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.387 34.529 1499.7214 12:48:51.84M 2015-11-01T12:49:11.235Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.387 34.529 1499.7212 12:48:52.05M 2015-11-01T12:49:11.441Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.387 34.529 1499.7216 12:48:52.25M 2015-11-01T12:49:11.642Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.387 34.529 1499.7223 12:48:52.45M 2015-11-01T12:49:11.845Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.387 34.530 1499.7214 12:48:52.65M 2015-11-01T12:49:12.051Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.388 34.530 1499.7219 12:48:52.85M 2015-11-01T12:49:12.255Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.388 34.530 1499.7231 12:48:53.07M 2015-11-01T12:49:12.455Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.389 34.531 1499.7236 12:48:53.27M 2015-11-01T12:49:12.660Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.389 34.531 1499.7241 12:48:53.47M 2015-11-01T12:49:12.860Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.389 34.531 1499.7235 12:48:53.67M 2015-11-01T12:49:13.065Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.389 34.532 1499.7228 12:48:53.87M 2015-11-01T12:49:13.285Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.390 34.532 1499.7229 12:48:54.08M 2015-11-01T12:49:13.470Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.390 34.533 1499.7224 12:48:54.30M 2015-11-01T12:49:13.675Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.390 34.533 1499.7229 12:48:54.48M 2015-11-01T12:49:13.875Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.390 34.532 1499.7233 12:48:54.68M 2015-11-01T12:49:14.125Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.390 34.532 1499.7241 12:48:54.88M 2015-11-01T12:49:14.285Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.390 34.532 1499.7250 12:48:55.14M 2015-11-01T12:49:14.485Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.389 34.532 1499.7250 12:48:55.30M 2015-11-01T12:49:14.685Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.389 34.531 1499.7244 12:48:55.49M 2015-11-01T12:49:14.890Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.388 34.531 1499.7229 12:48:55.69M 2015-11-01T12:49:15.095Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.387 34.530 1499.7222 12:48:55.89M 2015-11-01T12:49:15.316Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.388 34.531 1499.7223 12:48:56.12M 2015-11-01T12:49:15.500Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.389 34.532 1499.7238 12:48:56.31M 2015-11-01T12:49:15.705Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.389 34.532 1499.7238 12:48:56.51M 2015-11-01T12:49:15.910Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.388 34.531 1499.7224 12:48:56.71M 2015-11-01T12:49:16.110Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.389 34.532 1499.7249 12:48:56.91M 2015-11-01T12:49:16.310Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.386 34.529 1499.7218 12:48:57.13M 2015-11-01T12:49:16.515Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.385 34.527 1499.7206 12:48:57.33M 2015-11-01T12:49:16.720Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.383 34.526 1499.7197 12:48:57.53M 2015-11-01T12:49:16.925Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.382 34.524 1499.7178 12:48:57.73M 2015-11-01T12:49:17.125Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.381 34.523 1499.7155 12:48:57.93M 2015-11-01T12:49:17.347Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.381 34.524 1499.7158 12:48:58.14M 2015-11-01T12:49:17.530Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.382 34.524 1499.7162 12:48:58.34M 2015-11-01T12:49:17.750Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.382 34.524 1499.7172 12:48:58.54M 2015-11-01T12:49:17.935Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.382 34.524 1499.7173 12:48:58.76M 2015-11-01T12:49:18.140Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.383 34.525 1499.7179 12:48:58.94M 2015-11-01T12:49:18.345Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.384 34.525 1499.7196 12:48:59.16M 2015-11-01T12:49:18.545Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.384 34.525 1499.7200 12:48:59.36M 2015-11-01T12:49:18.750Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.383 34.525 1499.7200 12:48:59.55M 2015-11-01T12:49:18.950Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.383 34.524 1499.7207 12:48:59.75M 2015-11-01T12:49:19.200Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.383 34.524 1499.7203 12:48:59.95M 2015-11-01T12:49:19.355Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.384 34.525 1499.7217 12:49:00.22M 2015-11-01T12:49:19.560Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.385 34.525 1499.7217 12:49:00.37M 2015-11-01T12:49:19.760Z|I-OCEAN7-304-XXXX| 25.23 12.905 40.385 34.526 1499.7223 12:49:00.57M 2015-11-01T12:49:19.965Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.382 34.523 1499.7181 12:49:00.77M 2015-11-01T12:49:20.170Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.382 34.523 1499.7178 12:49:00.97M 2015-11-01T12:49:20.375Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.381 34.523 1499.7159 12:49:01.19M 2015-11-01T12:49:20.575Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.382 34.523 1499.7157 12:49:01.39M 2015-11-01T12:49:20.780Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.382 34.524 1499.7164 12:49:01.58M 2015-11-01T12:49:20.985Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.383 34.525 1499.7169 12:49:01.78M 2015-11-01T12:49:21.185Z|I-OCEAN7-304-XXXX| 25.19 12.905 40.384 34.526 1499.7180 12:49:02.00M 2015-11-01T12:49:21.390Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.385 34.527 1499.7195 12:49:02.20M 2015-11-01T12:49:21.590Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.387 34.529 1499.7208 12:49:02.40M 2015-11-01T12:49:21.795Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.388 34.530 1499.7218 12:49:02.60M 2015-11-01T12:49:22.000Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.387 34.529 1499.7203 12:49:02.80M 2015-11-01T12:49:22.215Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.386 34.529 1499.7197 12:49:03.02M 2015-11-01T12:49:22.405Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.386 34.528 1499.7185 12:49:03.23M 2015-11-01T12:49:22.605Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.385 34.528 1499.7178 12:49:03.42M 2015-11-01T12:49:22.810Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.384 34.527 1499.7167 12:49:03.62M 2015-11-01T12:49:23.010Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.384 34.527 1499.7169 12:49:03.82M 2015-11-01T12:49:23.215Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.383 34.526 1499.7163 12:49:04.03M 2015-11-01T12:49:23.420Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.383 34.525 1499.7162 12:49:04.23M 2015-11-01T12:49:23.620Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.383 34.526 1499.7168 12:49:04.43M 2015-11-01T12:49:23.825Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.380 34.523 1499.7135 12:49:04.63M 2015-11-01T12:49:24.030Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.381 34.523 1499.7139 12:49:04.83M 2015-11-01T12:49:24.275Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.381 34.524 1499.7140 12:49:05.05M 2015-11-01T12:49:24.435Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.374 34.517 1499.7062 12:49:05.29M 2015-11-01T12:49:24.635Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.374 34.517 1499.7057 12:49:05.45M 2015-11-01T12:49:24.840Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.374 34.517 1499.7056 12:49:05.64M 2015-11-01T12:49:25.040Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.366 34.510 1499.6968 12:49:05.84M 2015-11-01T12:49:25.245Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.366 34.510 1499.6974 12:49:06.06M 2015-11-01T12:49:25.445Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.360 34.504 1499.6903 12:49:06.26M 2015-11-01T12:49:25.650Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.360 34.504 1499.6908 12:49:06.46M 2015-11-01T12:49:25.855Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.360 34.504 1499.6910 12:49:06.66M 2015-11-01T12:49:26.060Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.361 34.504 1499.6914 12:49:06.86M 2015-11-01T12:49:26.260Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.353 34.497 1499.6829 12:49:07.08M 2015-11-01T12:49:26.467Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.352 34.496 1499.6820 12:49:07.28M 2015-11-01T12:49:26.685Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.351 34.494 1499.6805 12:49:07.48M 2015-11-01T12:49:26.870Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.349 34.493 1499.6796 12:49:07.69M 2015-11-01T12:49:27.075Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.349 34.492 1499.6793 12:49:07.88M 2015-11-01T12:49:27.275Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.349 34.492 1499.6812 12:49:08.09M 2015-11-01T12:49:27.475Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.345 34.488 1499.6775 12:49:08.29M 2015-11-01T12:49:27.680Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.344 34.487 1499.6760 12:49:08.49M 2015-11-01T12:49:27.885Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.343 34.483 1499.6816 12:49:08.69M 2015-11-01T12:49:28.091Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.341 34.483 1499.6774 12:49:08.89M 2015-11-01T12:49:28.291Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.341 34.482 1499.6769 12:49:09.11M 2015-11-01T12:49:28.495Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.340 34.482 1499.6755 12:49:09.31M 2015-11-01T12:49:28.701Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.340 34.482 1499.6754 12:49:09.51M 2015-11-01T12:49:28.900Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.340 34.482 1499.6747 12:49:09.71M 2015-11-01T12:49:29.106Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.340 34.483 1499.6742 12:49:09.90M 2015-11-01T12:49:29.356Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.341 34.484 1499.6748 12:49:10.12M 2015-11-01T12:49:29.511Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.342 34.485 1499.6755 12:49:10.37M 2015-11-01T12:49:29.715Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.343 34.486 1499.6766 12:49:10.52M 2015-11-01T12:49:29.915Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.331 34.474 1499.6626 12:49:10.72M 2015-11-01T12:49:30.121Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.331 34.474 1499.6621 12:49:10.92M 2015-11-01T12:49:30.321Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.331 34.474 1499.6637 12:49:11.14M 2015-11-01T12:49:30.525Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.332 34.475 1499.6652 12:49:11.34M 2015-11-01T12:49:30.731Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.332 34.475 1499.6664 12:49:11.54M 2015-11-01T12:49:30.931Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.329 34.471 1499.6617 12:49:11.74M 2015-11-01T12:49:31.151Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.328 34.470 1499.6608 12:49:11.93M 2015-11-01T12:49:31.356Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.327 34.470 1499.6592 12:49:12.17M 2015-11-01T12:49:31.541Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.327 34.470 1499.6584 12:49:12.35M 2015-11-01T12:49:31.746Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.326 34.469 1499.6570 12:49:12.55M 2015-11-01T12:49:31.946Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.325 34.468 1499.6547 12:49:12.75M 2015-11-01T12:49:32.151Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.323 34.467 1499.6514 12:49:12.95M 2015-11-01T12:49:32.351Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.323 34.467 1499.6499 12:49:13.17M 2015-11-01T12:49:32.556Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.318 34.463 1499.6443 12:49:13.37M 2015-11-01T12:49:32.756Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.318 34.463 1499.6445 12:49:13.57M 2015-11-01T12:49:32.961Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.318 34.463 1499.6442 12:49:13.76M 2015-11-01T12:49:33.166Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.318 34.463 1499.6428 12:49:13.96M 2015-11-01T12:49:33.366Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.317 34.463 1499.6411 12:49:14.18M 2015-11-01T12:49:33.571Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.317 34.463 1499.6405 12:49:14.38M 2015-11-01T12:49:33.776Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.317 34.463 1499.6392 12:49:14.58M 2015-11-01T12:49:33.976Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.316 34.463 1499.6378 12:49:14.78M 2015-11-01T12:49:34.181Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.316 34.463 1499.6385 12:49:15.00M 2015-11-01T12:49:34.431Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.317 34.463 1499.6394 12:49:15.20M 2015-11-01T12:49:34.586Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.318 34.464 1499.6406 12:49:15.44M 2015-11-01T12:49:34.786Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.319 34.465 1499.6422 12:49:15.59M 2015-11-01T12:49:34.991Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.320 34.465 1499.6437 12:49:15.79M 2015-11-01T12:49:35.196Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.320 34.465 1499.6443 12:49:16.01M 2015-11-01T12:49:35.396Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.320 34.465 1499.6450 12:49:16.21M 2015-11-01T12:49:35.616Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.321 34.466 1499.6458 12:49:16.41M 2015-11-01T12:49:35.806Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.321 34.466 1499.6476 12:49:16.62M 2015-11-01T12:49:36.006Z|I-OCEAN7-304-XXXX| 25.20 12.905 40.322 34.466 1499.6490 12:49:16.81M 2015-11-01T12:49:36.211Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.322 34.466 1499.6503 12:49:17.03M 2015-11-01T12:49:36.411Z|I-OCEAN7-304-XXXX| 25.19 12.906 40.329 34.473 1499.6589 12:49:17.23M 2015-11-01T12:49:36.611Z|I-OCEAN7-304-XXXX| 25.20 12.906 40.330 34.473 1499.6597 12:49:17.43M 2015-11-01T12:49:36.821Z|I-OCEAN7-304-XXXX| 25.21 12.906 40.332 34.475 1499.6620 12:49:17.62M 2015-11-01T12:49:37.021Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.335 34.478 1499.6652 12:49:17.82M 2015-11-01T12:49:37.226Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.335 34.478 1499.6653 12:49:18.04M 2015-11-01T12:49:37.433Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.334 34.478 1499.6643 12:49:18.24M 2015-11-01T12:49:37.631Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.335 34.478 1499.6649 12:49:18.44M 2015-11-01T12:49:37.836Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.335 34.479 1499.6652 12:49:18.64M 2015-11-01T12:49:38.036Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.336 34.479 1499.6669 12:49:18.84M 2015-11-01T12:49:38.241Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.337 34.480 1499.6672 12:49:19.06M 2015-11-01T12:49:38.441Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.343 34.486 1499.6743 12:49:19.26M 2015-11-01T12:49:38.646Z|I-OCEAN7-304-XXXX| 25.22 12.905 40.344 34.487 1499.6757 12:49:19.46M 2015-11-01T12:49:38.851Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.345 34.488 1499.6772 12:49:19.66M 2015-11-01T12:49:39.051Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.347 34.490 1499.6792 12:49:19.85M 2015-11-01T12:49:39.256Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.348 34.491 1499.6802 12:49:20.07M 2015-11-01T12:49:39.461Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.348 34.491 1499.6797 12:49:20.27M 2015-11-01T12:49:39.661Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.340 34.483 1499.6716 12:49:20.47M 2015-11-01T12:49:39.866Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.340 34.483 1499.6711 12:49:20.67M 2015-11-01T12:49:40.086Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.340 34.483 1499.6713 12:49:20.87M 2015-11-01T12:49:40.266Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.340 34.483 1499.6709 12:49:21.10M 2015-11-01T12:49:40.476Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.339 34.483 1499.6699 12:49:21.28M 2015-11-01T12:49:40.676Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.338 34.483 1499.6685 12:49:21.49M 2015-11-01T12:49:40.881Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.338 34.483 1499.6671 12:49:21.69M 2015-11-01T12:49:41.081Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.338 34.483 1499.6659 12:49:21.89M 2015-11-01T12:49:41.286Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.338 34.483 1499.6655 12:49:22.10M 2015-11-01T12:49:41.491Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.338 34.484 1499.6652 12:49:22.30M 2015-11-01T12:49:41.691Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.339 34.484 1499.6654 12:49:22.50M 2015-11-01T12:49:41.896Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.339 34.485 1499.6661 12:49:22.70M 2015-11-01T12:49:42.096Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.341 34.486 1499.6675 12:49:22.90M 2015-11-01T12:49:42.301Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.342 34.488 1499.6689 12:49:23.12M 2015-11-01T12:49:42.506Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.342 34.488 1499.6697 12:49:23.32M 2015-11-01T12:49:42.706Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.342 34.487 1499.6693 12:49:23.52M 2015-11-01T12:49:42.911Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.344 34.489 1499.6713 12:49:23.72M 2015-11-01T12:49:43.111Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.341 34.486 1499.6696 12:49:23.91M 2015-11-01T12:49:43.316Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.342 34.486 1499.6724 12:49:24.13M 2015-11-01T12:49:43.516Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.343 34.488 1499.6715 12:49:24.33M 2015-11-01T12:49:43.721Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.344 34.488 1499.6731 12:49:24.53M 2015-11-01T12:49:43.926Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.345 34.489 1499.6748 12:49:24.73M 2015-11-01T12:49:44.126Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.345 34.489 1499.6757 12:49:24.93M 2015-11-01T12:49:44.326Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.346 34.490 1499.6752 12:49:25.14M 2015-11-01T12:49:44.551Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.346 34.490 1499.6754 12:49:25.34M 2015-11-01T12:49:44.736Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.336 34.481 1499.6641 12:49:25.56M 2015-11-01T12:49:44.941Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.335 34.480 1499.6609 12:49:25.74M 2015-11-01T12:49:45.146Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.334 34.479 1499.6591 12:49:25.94M 2015-11-01T12:49:45.346Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.336 34.481 1499.6610 12:49:26.16M 2015-11-01T12:49:45.551Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.337 34.482 1499.6619 12:49:26.36M 2015-11-01T12:49:45.751Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.337 34.482 1499.6628 12:49:26.56M 2015-11-01T12:49:45.958Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.337 34.482 1499.6630 12:49:26.76M 2015-11-01T12:49:46.161Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.337 34.482 1499.6635 12:49:26.96M 2015-11-01T12:49:46.396Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.338 34.482 1499.6644 12:49:27.18M 2015-11-01T12:49:46.566Z|I-OCEAN7-304-XXXX| 25.15 12.904 40.340 34.484 1499.6666 12:49:27.38M 2015-11-01T12:49:46.766Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.340 34.485 1499.6663 12:49:27.58M 2015-11-01T12:49:46.971Z|I-OCEAN7-304-XXXX| 25.16 12.903 40.340 34.485 1499.6654 12:49:27.77M 2015-11-01T12:49:47.171Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.340 34.485 1499.6652 12:49:27.97M 2015-11-01T12:49:47.376Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.340 34.485 1499.6654 12:49:28.19M 2015-11-01T12:49:47.581Z|I-OCEAN7-304-XXXX| 25.17 12.903 40.340 34.485 1499.6655 12:49:28.39M 2015-11-01T12:49:47.795Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.340 34.485 1499.6671 12:49:28.59M 2015-11-01T12:49:47.986Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.344 34.488 1499.6710 12:49:28.79M 2015-11-01T12:49:48.186Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.344 34.488 1499.6719 12:49:29.01M 2015-11-01T12:49:48.391Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.345 34.489 1499.6726 12:49:29.21M 2015-11-01T12:49:48.597Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.345 34.489 1499.6735 12:49:29.41M 2015-11-01T12:49:48.796Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.346 34.489 1499.6736 12:49:29.60M 2015-11-01T12:49:49.016Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.341 34.485 1499.6693 12:49:29.80M 2015-11-01T12:49:49.206Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.340 34.484 1499.6688 12:49:30.04M 2015-11-01T12:49:49.406Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.340 34.484 1499.6681 12:49:30.22M 2015-11-01T12:49:49.656Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.341 34.485 1499.6693 12:49:30.42M 2015-11-01T12:49:49.816Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.341 34.484 1499.6705 12:49:30.67M 2015-11-01T12:49:50.011Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.341 34.484 1499.6710 12:49:30.82M 2015-11-01T12:49:50.234Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.345 34.488 1499.6755 12:49:31.04M 2015-11-01T12:49:50.421Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.345 34.488 1499.6768 12:49:31.24M 2015-11-01T12:49:50.621Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.356 34.499 1499.6890 12:49:31.44M 2015-11-01T12:49:50.826Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.357 34.500 1499.6896 12:49:31.63M 2015-11-01T12:49:51.031Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.357 34.500 1499.6906 12:49:31.83M 2015-11-01T12:49:51.231Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.357 34.499 1499.6914 12:49:32.05M 2015-11-01T12:49:51.436Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.360 34.502 1499.6957 12:49:32.25M 2015-11-01T12:49:51.642Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.367 34.509 1499.7039 12:49:32.45M 2015-11-01T12:49:51.841Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.369 34.510 1499.7050 12:49:32.65M 2015-11-01T12:49:52.046Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.370 34.512 1499.7062 12:49:32.85M 2015-11-01T12:49:52.251Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.371 34.513 1499.7075 12:49:33.07M 2015-11-01T12:49:52.451Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.371 34.513 1499.7078 12:49:33.27M 2015-11-01T12:49:52.659Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.371 34.513 1499.7076 12:49:33.46M 2015-11-01T12:49:52.862Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.371 34.513 1499.7083 12:49:33.66M 2015-11-01T12:49:53.062Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.381 34.523 1499.7186 12:49:33.86M 2015-11-01T12:49:53.267Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.384 34.525 1499.7216 12:49:34.08M 2015-11-01T12:49:53.487Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.383 34.525 1499.7205 12:49:34.28M 2015-11-01T12:49:53.672Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.382 34.524 1499.7191 12:49:34.50M 2015-11-01T12:49:53.877Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.383 34.525 1499.7185 12:49:34.68M 2015-11-01T12:49:54.076Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.383 34.525 1499.7179 12:49:34.88M 2015-11-01T12:49:54.276Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.383 34.525 1499.7189 12:49:35.10M 2015-11-01T12:49:54.482Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.383 34.526 1499.7180 12:49:35.29M 2015-11-01T12:49:54.687Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.384 34.526 1499.7185 12:49:35.49M 2015-11-01T12:49:54.892Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.384 34.527 1499.7194 12:49:35.69M 2015-11-01T12:49:55.092Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.385 34.527 1499.7191 12:49:35.89M 2015-11-01T12:49:55.292Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.386 34.528 1499.7201 12:49:36.11M 2015-11-01T12:49:55.497Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.387 34.530 1499.7214 12:49:36.31M 2015-11-01T12:49:55.702Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.390 34.532 1499.7245 12:49:36.51M 2015-11-01T12:49:55.907Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.389 34.531 1499.7229 12:49:36.71M 2015-11-01T12:49:56.107Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.388 34.530 1499.7224 12:49:36.91M 2015-11-01T12:49:56.312Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.386 34.529 1499.7209 12:49:37.13M 2015-11-01T12:49:56.521Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.387 34.529 1499.7218 12:49:37.33M 2015-11-01T12:49:56.719Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.387 34.529 1499.7218 12:49:37.53M 2015-11-01T12:49:56.917Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.387 34.529 1499.7214 12:49:37.72M 2015-11-01T12:49:57.122Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.387 34.529 1499.7211 12:49:37.92M 2015-11-01T12:49:57.322Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.386 34.529 1499.7200 12:49:38.14M 2015-11-01T12:49:57.533Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.386 34.529 1499.7202 12:49:38.34M 2015-11-01T12:49:57.732Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.386 34.529 1499.7201 12:49:38.54M 2015-11-01T12:49:57.952Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.388 34.530 1499.7225 12:49:38.74M 2015-11-01T12:49:58.156Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.389 34.530 1499.7233 12:49:38.95M 2015-11-01T12:49:58.342Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.389 34.531 1499.7240 12:49:39.16M 2015-11-01T12:49:58.542Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.389 34.531 1499.7241 12:49:39.36M 2015-11-01T12:49:58.747Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.389 34.531 1499.7238 12:49:39.55M 2015-11-01T12:49:58.947Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.390 34.531 1499.7245 12:49:39.76M 2015-11-01T12:49:59.152Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.390 34.532 1499.7244 12:49:39.95M 2015-11-01T12:49:59.359Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.381 34.523 1499.7148 12:49:40.17M 2015-11-01T12:49:59.558Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.380 34.522 1499.7133 12:49:40.37M 2015-11-01T12:49:59.762Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.381 34.523 1499.7146 12:49:40.57M 2015-11-01T12:49:59.962Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.381 34.523 1499.7158 12:49:40.77M