2015-11-01T12:48:00.177Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.401 34.540 1499.7413 12:47:40.97M 2015-11-01T12:48:00.377Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.399 34.539 1499.7401 12:47:41.19M 2015-11-01T12:48:00.582Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.400 34.540 1499.7413 12:47:41.39M 2015-11-01T12:48:00.782Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.401 34.540 1499.7413 12:47:41.59M 2015-11-01T12:48:00.987Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.401 34.541 1499.7422 12:47:41.79M 2015-11-01T12:48:01.192Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.401 34.540 1499.7416 12:47:42.01M 2015-11-01T12:48:01.399Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.403 34.543 1499.7452 12:47:42.21M 2015-11-01T12:48:01.599Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.404 34.543 1499.7457 12:47:42.41M 2015-11-01T12:48:01.817Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.404 34.544 1499.7452 12:47:42.60M 2015-11-01T12:48:02.002Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.404 34.544 1499.7438 12:47:42.82M 2015-11-01T12:48:02.207Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.403 34.544 1499.7424 12:47:43.02M 2015-11-01T12:48:02.412Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.403 34.544 1499.7416 12:47:43.22M 2015-11-01T12:48:02.612Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.402 34.543 1499.7407 12:47:43.42M 2015-11-01T12:48:02.817Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.402 34.543 1499.7397 12:47:43.62M 2015-11-01T12:48:03.062Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.402 34.543 1499.7385 12:47:43.82M 2015-11-01T12:48:03.222Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.402 34.544 1499.7379 12:47:44.08M 2015-11-01T12:48:03.427Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.403 34.545 1499.7382 12:47:44.23M 2015-11-01T12:48:03.632Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.404 34.546 1499.7391 12:47:44.43M 2015-11-01T12:48:03.832Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.407 34.549 1499.7438 12:47:44.63M 2015-11-01T12:48:04.032Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.406 34.547 1499.7415 12:47:44.83M 2015-11-01T12:48:04.237Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.405 34.547 1499.7404 12:47:45.05M 2015-11-01T12:48:04.442Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.405 34.545 1499.7452 12:47:45.25M 2015-11-01T12:48:04.642Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.405 34.545 1499.7456 12:47:45.45M 2015-11-01T12:48:04.842Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.406 34.546 1499.7482 12:47:45.65M 2015-11-01T12:48:05.047Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.406 34.546 1499.7483 12:47:45.84M 2015-11-01T12:48:05.252Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.406 34.545 1499.7477 12:47:46.06M 2015-11-01T12:48:05.452Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.405 34.545 1499.7465 12:47:46.26M 2015-11-01T12:48:05.662Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.403 34.543 1499.7444 12:47:46.46M 2015-11-01T12:48:05.862Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.399 34.539 1499.7394 12:47:46.67M 2015-11-01T12:48:06.062Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.400 34.540 1499.7404 12:47:46.86M 2015-11-01T12:48:06.282Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.412 34.552 1499.7542 12:47:47.08M 2015-11-01T12:48:06.472Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.413 34.553 1499.7549 12:47:47.30M 2015-11-01T12:48:06.672Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.410 34.550 1499.7507 12:47:47.48M 2015-11-01T12:48:06.872Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.408 34.549 1499.7478 12:47:47.68M 2015-11-01T12:48:07.079Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.407 34.548 1499.7458 12:47:47.87M 2015-11-01T12:48:07.282Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.405 34.546 1499.7434 12:47:48.10M 2015-11-01T12:48:07.487Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.404 34.545 1499.7410 12:47:48.29M 2015-11-01T12:48:07.687Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.402 34.543 1499.7379 12:47:48.49M 2015-11-01T12:48:07.892Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.399 34.541 1499.7344 12:47:48.69M 2015-11-01T12:48:08.097Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.399 34.541 1499.7333 12:47:48.89M 2015-11-01T12:48:08.297Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.399 34.541 1499.7333 12:47:49.11M 2015-11-01T12:48:08.502Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.399 34.541 1499.7343 12:47:49.31M 2015-11-01T12:48:08.702Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.400 34.542 1499.7346 12:47:49.51M 2015-11-01T12:48:08.907Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.400 34.542 1499.7357 12:47:49.71M 2015-11-01T12:48:09.107Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.393 34.535 1499.7268 12:47:49.91M 2015-11-01T12:48:09.312Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.393 34.535 1499.7273 12:47:50.13M 2015-11-01T12:48:09.512Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.395 34.537 1499.7289 12:47:50.32M 2015-11-01T12:48:09.721Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.395 34.538 1499.7297 12:47:50.52M 2015-11-01T12:48:09.922Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.397 34.539 1499.7311 12:47:50.72M 2015-11-01T12:48:10.122Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.398 34.540 1499.7324 12:47:50.92M 2015-11-01T12:48:10.327Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.400 34.542 1499.7344 12:47:51.14M 2015-11-01T12:48:10.532Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.399 34.541 1499.7345 12:47:51.34M 2015-11-01T12:48:10.752Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.387 34.530 1499.7214 12:47:51.54M 2015-11-01T12:48:10.937Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.386 34.528 1499.7212 12:47:51.76M 2015-11-01T12:48:11.142Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.384 34.527 1499.7197 12:47:51.94M 2015-11-01T12:48:11.342Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.385 34.527 1499.7196 12:47:52.16M 2015-11-01T12:48:11.547Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.385 34.527 1499.7198 12:47:52.35M 2015-11-01T12:48:11.752Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.385 34.527 1499.7205 12:47:52.55M 2015-11-01T12:48:11.952Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.386 34.528 1499.7220 12:47:52.75M 2015-11-01T12:48:12.158Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.384 34.526 1499.7206 12:47:52.95M 2015-11-01T12:48:12.358Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.388 34.530 1499.7240 12:47:53.17M 2015-11-01T12:48:12.562Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.388 34.530 1499.7245 12:47:53.37M 2015-11-01T12:48:12.768Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.388 34.530 1499.7244 12:47:53.57M 2015-11-01T12:48:12.967Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.388 34.530 1499.7247 12:47:53.77M 2015-11-01T12:48:13.212Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.389 34.530 1499.7253 12:47:53.97M 2015-11-01T12:48:13.377Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.383 34.525 1499.7186 12:47:54.23M 2015-11-01T12:48:13.577Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.384 34.526 1499.7218 12:47:54.39M 2015-11-01T12:48:13.777Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.385 34.527 1499.7219 12:47:54.58M 2015-11-01T12:48:13.982Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.385 34.527 1499.7218 12:47:54.78M 2015-11-01T12:48:14.187Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.385 34.527 1499.7213 12:47:55.00M 2015-11-01T12:48:14.387Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.385 34.527 1499.7211 12:47:55.20M 2015-11-01T12:48:14.592Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.385 34.528 1499.7212 12:47:55.40M 2015-11-01T12:48:14.792Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.386 34.528 1499.7223 12:47:55.60M 2015-11-01T12:48:14.999Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.386 34.528 1499.7225 12:47:55.80M 2015-11-01T12:48:15.217Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.388 34.530 1499.7241 12:47:56.02M 2015-11-01T12:48:15.402Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.389 34.530 1499.7252 12:47:56.23M 2015-11-01T12:48:15.607Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.390 34.531 1499.7255 12:47:56.41M 2015-11-01T12:48:15.812Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.390 34.531 1499.7268 12:47:56.61M 2015-11-01T12:48:16.013Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.391 34.532 1499.7262 12:47:56.81M 2015-11-01T12:48:16.218Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.391 34.533 1499.7260 12:47:57.03M 2015-11-01T12:48:16.417Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.391 34.533 1499.7249 12:47:57.23M 2015-11-01T12:48:16.622Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.390 34.533 1499.7234 12:47:57.43M 2015-11-01T12:48:16.827Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.389 34.531 1499.7212 12:47:57.63M 2015-11-01T12:48:17.022Z|I-OCEAN7-304-XXXX| 25.19 12.903 40.388 34.530 1499.7194 12:47:57.83M 2015-11-01T12:48:17.232Z|I-OCEAN7-304-XXXX| 25.20 12.903 40.387 34.529 1499.7191 12:47:58.04M 2015-11-01T12:48:17.439Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.388 34.530 1499.7208 12:47:58.24M 2015-11-01T12:48:17.639Z|I-OCEAN7-304-XXXX| 25.17 12.904 40.388 34.530 1499.7212 12:47:58.45M 2015-11-01T12:48:17.842Z|I-OCEAN7-304-XXXX| 25.16 12.904 40.389 34.531 1499.7214 12:47:58.64M 2015-11-01T12:48:18.043Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.390 34.532 1499.7234 12:47:58.84M 2015-11-01T12:48:18.247Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.391 34.533 1499.7258 12:47:59.06M 2015-11-01T12:48:18.448Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.393 34.535 1499.7278 12:47:59.26M 2015-11-01T12:48:18.653Z|I-OCEAN7-304-XXXX| 25.19 12.904 40.392 34.534 1499.7260 12:47:59.46M 2015-11-01T12:48:18.858Z|I-OCEAN7-304-XXXX| 25.20 12.904 40.391 34.533 1499.7244 12:47:59.66M 2015-11-01T12:48:19.057Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.391 34.533 1499.7236 12:47:59.86M 2015-11-01T12:48:19.262Z|I-OCEAN7-304-XXXX| 25.23 12.903 40.390 34.533 1499.7224 12:48:00.07M 2015-11-01T12:48:19.462Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.383 34.527 1499.7141 12:48:00.27M 2015-11-01T12:48:19.683Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.382 34.527 1499.7115 12:48:00.47M 2015-11-01T12:48:19.872Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.381 34.526 1499.7098 12:48:00.69M 2015-11-01T12:48:20.073Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.382 34.526 1499.7101 12:48:00.87M 2015-11-01T12:48:20.273Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.382 34.527 1499.7109 12:48:01.09M 2015-11-01T12:48:20.479Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.383 34.527 1499.7119 12:48:01.29M 2015-11-01T12:48:20.683Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.383 34.528 1499.7126 12:48:01.49M 2015-11-01T12:48:20.888Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.381 34.525 1499.7101 12:48:01.69M 2015-11-01T12:48:21.088Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.380 34.525 1499.7098 12:48:01.89M 2015-11-01T12:48:21.293Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.380 34.525 1499.7103 12:48:02.11M 2015-11-01T12:48:21.493Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.380 34.524 1499.7100 12:48:02.30M 2015-11-01T12:48:21.698Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.379 34.523 1499.7097 12:48:02.50M 2015-11-01T12:48:21.903Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.379 34.523 1499.7094 12:48:02.70M 2015-11-01T12:48:22.103Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.379 34.523 1499.7094 12:48:02.90M 2015-11-01T12:48:22.303Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.379 34.523 1499.7103 12:48:03.12M 2015-11-01T12:48:22.516Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.380 34.524 1499.7125 12:48:03.32M 2015-11-01T12:48:22.713Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.381 34.524 1499.7146 12:48:03.52M 2015-11-01T12:48:22.921Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.382 34.525 1499.7162 12:48:03.72M 2015-11-01T12:48:23.125Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.383 34.526 1499.7167 12:48:03.92M 2015-11-01T12:48:23.323Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.384 34.527 1499.7184 12:48:04.13M 2015-11-01T12:48:23.523Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.385 34.528 1499.7189 12:48:04.34M 2015-11-01T12:48:23.728Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.385 34.528 1499.7192 12:48:04.53M 2015-11-01T12:48:23.933Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.386 34.528 1499.7203 12:48:04.73M 2015-11-01T12:48:24.148Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.387 34.529 1499.7211 12:48:04.93M 2015-11-01T12:48:24.338Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.388 34.530 1499.7216 12:48:05.16M 2015-11-01T12:48:24.538Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.388 34.531 1499.7220 12:48:05.35M 2015-11-01T12:48:24.743Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.390 34.532 1499.7233 12:48:05.55M 2015-11-01T12:48:24.948Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.390 34.533 1499.7234 12:48:05.75M 2015-11-01T12:48:25.148Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.382 34.524 1499.7177 12:48:05.95M 2015-11-01T12:48:25.353Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.382 34.523 1499.7167 12:48:06.16M 2015-11-01T12:48:25.553Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.380 34.522 1499.7156 12:48:06.36M 2015-11-01T12:48:25.759Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.379 34.521 1499.7134 12:48:06.56M 2015-11-01T12:48:25.958Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.378 34.520 1499.7125 12:48:06.76M 2015-11-01T12:48:26.163Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.377 34.519 1499.7128 12:48:06.96M 2015-11-01T12:48:26.368Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.376 34.517 1499.7109 12:48:07.18M 2015-11-01T12:48:26.568Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.374 34.516 1499.7090 12:48:07.38M 2015-11-01T12:48:26.795Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.374 34.516 1499.7072 12:48:07.58M 2015-11-01T12:48:26.978Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.374 34.516 1499.7064 12:48:07.78M 2015-11-01T12:48:27.178Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.375 34.518 1499.7059 12:48:08.98M 2015-11-01T12:48:27.383Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.375 34.519 1499.7062 12:48:08.19M 2015-11-01T12:48:27.583Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.372 34.516 1499.7020 12:48:08.39M 2015-11-01T12:48:27.788Z|I-OCEAN7-304-XXXX| 25.21 12.903 40.372 34.516 1499.7012 12:48:08.59M 2015-11-01T12:48:27.993Z|I-OCEAN7-304-XXXX| 25.23 12.902 40.372 34.516 1499.7007 12:48:08.79M 2015-11-01T12:48:28.193Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.372 34.516 1499.7015 12:48:09.01M 2015-11-01T12:48:28.399Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.372 34.516 1499.7008 12:48:09.21M 2015-11-01T12:48:28.618Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.376 34.520 1499.7057 12:48:09.41M 2015-11-01T12:48:28.803Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.377 34.521 1499.7068 12:48:09.62M 2015-11-01T12:48:29.008Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.378 34.522 1499.7083 12:48:09.81M 2015-11-01T12:48:29.208Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.379 34.523 1499.7096 12:48:10.03M 2015-11-01T12:48:29.413Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.380 34.524 1499.7109 12:48:10.22M 2015-11-01T12:48:29.618Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.381 34.525 1499.7133 12:48:10.42M 2015-11-01T12:48:29.818Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.383 34.526 1499.7162 12:48:10.62M 2015-11-01T12:48:30.023Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.385 34.528 1499.7201 12:48:10.82M 2015-11-01T12:48:30.223Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.387 34.529 1499.7229 12:48:11.04M 2015-11-01T12:48:30.433Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.393 34.535 1499.7296 12:48:11.24M 2015-11-01T12:48:30.628Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.393 34.535 1499.7307 12:48:11.44M 2015-11-01T12:48:30.833Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.394 34.536 1499.7322 12:48:11.64M 2015-11-01T12:48:31.039Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.395 34.536 1499.7328 12:48:11.83M 2015-11-01T12:48:31.243Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.395 34.536 1499.7325 12:48:12.05M 2015-11-01T12:48:31.445Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.395 34.536 1499.7330 12:48:12.26M 2015-11-01T12:48:31.648Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.394 34.535 1499.7321 12:48:12.45M 2015-11-01T12:48:31.848Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.393 34.534 1499.7312 12:48:12.65M 2015-11-01T12:48:32.053Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.394 34.535 1499.7321 12:48:12.85M 2015-11-01T12:48:32.253Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.395 34.536 1499.7335 12:48:13.07M 2015-11-01T12:48:32.458Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.397 34.538 1499.7351 12:48:13.27M 2015-11-01T12:48:32.663Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.391 34.532 1499.7277 12:48:13.47M 2015-11-01T12:48:32.863Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.395 34.536 1499.7314 12:48:13.67M 2015-11-01T12:48:33.083Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.396 34.538 1499.7321 12:48:13.87M 2015-11-01T12:48:33.273Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.397 34.539 1499.7336 12:48:14.10M 2015-11-01T12:48:33.473Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.397 34.539 1499.7334 12:48:14.28M 2015-11-01T12:48:33.680Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.397 34.538 1499.7333 12:48:14.48M 2015-11-01T12:48:33.879Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.396 34.537 1499.7322 12:48:14.68M 2015-11-01T12:48:34.083Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.395 34.536 1499.7314 12:48:14.88M 2015-11-01T12:48:34.288Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.397 34.538 1499.7330 12:48:15.10M 2015-11-01T12:48:34.488Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.391 34.533 1499.7278 12:48:15.30M 2015-11-01T12:48:34.688Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.391 34.533 1499.7275 12:48:15.50M 2015-11-01T12:48:34.893Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.392 34.534 1499.7286 12:48:15.69M 2015-11-01T12:48:35.098Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.394 34.536 1499.7296 12:48:15.90M 2015-11-01T12:48:35.303Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.395 34.537 1499.7310 12:48:16.12M 2015-11-01T12:48:35.503Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.396 34.537 1499.7314 12:48:16.31M 2015-11-01T12:48:35.708Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.396 34.537 1499.7329 12:48:16.51M 2015-11-01T12:48:35.913Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.395 34.536 1499.7328 12:48:16.71M 2015-11-01T12:48:36.113Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.395 34.535 1499.7319 12:48:16.91M 2015-11-01T12:48:36.318Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.394 34.535 1499.7322 12:48:17.13M 2015-11-01T12:48:36.521Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.393 34.534 1499.7306 12:48:17.33M 2015-11-01T12:48:36.722Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.392 34.533 1499.7303 12:48:17.53M 2015-11-01T12:48:36.928Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.391 34.532 1499.7301 12:48:17.72M 2015-11-01T12:48:37.128Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.403 34.544 1499.7397 12:48:17.93M 2015-11-01T12:48:37.333Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.404 34.546 1499.7410 12:48:18.14M 2015-11-01T12:48:37.548Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.406 34.547 1499.7429 12:48:18.34M 2015-11-01T12:48:37.738Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.407 34.549 1499.7444 12:48:18.56M 2015-11-01T12:48:37.943Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.409 34.550 1499.7457 12:48:18.74M 2015-11-01T12:48:38.143Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.407 34.548 1499.7438 12:48:18.94M 2015-11-01T12:48:38.343Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.405 34.547 1499.7423 12:48:19.16M 2015-11-01T12:48:38.548Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.404 34.546 1499.7412 12:48:19.36M 2015-11-01T12:48:38.753Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.403 34.545 1499.7404 12:48:19.56M 2015-11-01T12:48:38.958Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.402 34.544 1499.7389 12:48:19.76M 2015-11-01T12:48:39.153Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.403 34.545 1499.7395 12:48:19.96M 2015-11-01T12:48:39.363Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.403 34.545 1499.7397 12:48:20.17M 2015-11-01T12:48:39.563Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.404 34.545 1499.7410 12:48:20.37M 2015-11-01T12:48:39.768Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.404 34.545 1499.7415 12:48:20.57M 2015-11-01T12:48:39.973Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.404 34.546 1499.7424 12:48:20.77M 2015-11-01T12:48:40.173Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.408 34.549 1499.7460 12:48:20.97M 2015-11-01T12:48:40.378Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.403 34.544 1499.7405 12:48:21.19M 2015-11-01T12:48:40.578Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.404 34.545 1499.7427 12:48:21.39M 2015-11-01T12:48:40.778Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.405 34.547 1499.7432 12:48:21.59M 2015-11-01T12:48:40.983Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.406 34.548 1499.7445 12:48:21.78M 2015-11-01T12:48:41.188Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.408 34.549 1499.7460 12:48:22.00M 2015-11-01T12:48:41.393Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.410 34.551 1499.7472 12:48:22.20M 2015-11-01T12:48:41.593Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.411 34.553 1499.7476 12:48:22.40M 2015-11-01T12:48:41.799Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.412 34.554 1499.7495 12:48:22.60M 2015-11-01T12:48:42.018Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.413 34.555 1499.7510 12:48:22.80M 2015-11-01T12:48:42.204Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.413 34.555 1499.7518 12:48:23.04M 2015-11-01T12:48:42.404Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.413 34.554 1499.7516 12:48:23.22M 2015-11-01T12:48:42.608Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.413 34.554 1499.7506 12:48:23.42M 2015-11-01T12:48:42.814Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.413 34.554 1499.7509 12:48:23.61M 2015-11-01T12:48:43.019Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.412 34.553 1499.7502 12:48:23.82M 2015-11-01T12:48:43.214Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.411 34.552 1499.7489 12:48:24.04M 2015-11-01T12:48:43.424Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.552 1499.7478 12:48:24.23M 2015-11-01T12:48:43.629Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.411 34.552 1499.7488 12:48:24.43M 2015-11-01T12:48:43.829Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.409 34.551 1499.7466 12:48:24.63M 2015-11-01T12:48:44.034Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.409 34.551 1499.7462 12:48:24.83M 2015-11-01T12:48:44.234Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.409 34.551 1499.7454 12:48:25.05M 2015-11-01T12:48:44.439Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.409 34.551 1499.7457 12:48:25.25M 2015-11-01T12:48:44.639Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.409 34.551 1499.7463 12:48:25.45M 2015-11-01T12:48:44.844Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.410 34.552 1499.7474 12:48:25.64M 2015-11-01T12:48:45.044Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.411 34.552 1499.7480 12:48:25.85M 2015-11-01T12:48:45.249Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.411 34.553 1499.7473 12:48:26.07M 2015-11-01T12:48:45.454Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.412 34.554 1499.7482 12:48:26.26M 2015-11-01T12:48:45.654Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.413 34.555 1499.7493 12:48:26.46M 2015-11-01T12:48:45.859Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.414 34.556 1499.7500 12:48:26.66M 2015-11-01T12:48:46.064Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.415 34.557 1499.7509 12:48:26.86M 2015-11-01T12:48:46.264Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.417 34.559 1499.7527 12:48:27.08M 2015-11-01T12:48:46.484Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.414 34.556 1499.7500 12:48:27.28M 2015-11-01T12:48:46.669Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.414 34.555 1499.7495 12:48:27.49M 2015-11-01T12:48:46.874Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.413 34.555 1499.7487 12:48:27.68M 2015-11-01T12:48:47.074Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.413 34.554 1499.7489 12:48:27.87M 2015-11-01T12:48:47.279Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.412 34.553 1499.7485 12:48:28.09M 2015-11-01T12:48:47.479Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.411 34.552 1499.7476 12:48:28.29M 2015-11-01T12:48:47.689Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.410 34.551 1499.7466 12:48:28.49M 2015-11-01T12:48:47.889Z|I-OCEAN7-304-XXXX| 25.22 12.904 40.408 34.550 1499.7440 12:48:28.69M 2015-11-01T12:48:48.094Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.408 34.550 1499.7439 12:48:28.89M 2015-11-01T12:48:48.294Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.408 34.549 1499.7437 12:48:29.11M 2015-11-01T12:48:48.499Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.408 34.549 1499.7437 12:48:29.31M 2015-11-01T12:48:48.744Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.412 34.553 1499.7487 12:48:29.51M 2015-11-01T12:48:48.904Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.412 34.553 1499.7495 12:48:29.75M 2015-11-01T12:48:49.109Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.414 34.555 1499.7507 12:48:29.90M 2015-11-01T12:48:49.316Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.415 34.556 1499.7518 12:48:30.13M 2015-11-01T12:48:49.509Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.416 34.557 1499.7516 12:48:30.32M 2015-11-01T12:48:49.719Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.417 34.559 1499.7523 12:48:30.52M 2015-11-01T12:48:49.920Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.413 34.555 1499.7489 12:48:30.72M 2015-11-01T12:48:50.124Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.413 34.552 1499.7566 12:48:30.92M 2015-11-01T12:48:50.324Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.412 34.551 1499.7566 12:48:31.14M 2015-11-01T12:48:50.529Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.411 34.550 1499.7551 12:48:31.34M 2015-11-01T12:48:50.729Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.410 34.554 1499.7419 12:48:31.54M 2015-11-01T12:48:50.949Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.409 34.553 1499.7402 12:48:31.74M 2015-11-01T12:48:51.134Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.409 34.554 1499.7396 12:48:31.95M 2015-11-01T12:48:51.344Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.409 34.553 1499.7393 12:48:32.15M 2015-11-01T12:48:51.544Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.410 34.554 1499.7401 12:48:32.35M 2015-11-01T12:48:51.749Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.409 34.554 1499.7400 12:48:32.55M 2015-11-01T12:48:51.949Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.409 34.554 1499.7395 12:48:32.75M 2015-11-01T12:48:52.154Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.410 34.554 1499.7401 12:48:32.95M 2015-11-01T12:48:52.354Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.410 34.554 1499.7415 12:48:33.17M 2015-11-01T12:48:52.559Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.410 34.554 1499.7419 12:48:33.37M 2015-11-01T12:48:52.764Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.409 34.553 1499.7421 12:48:33.57M 2015-11-01T12:48:52.964Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.400 34.545 1499.7316 12:48:33.77M 2015-11-01T12:48:53.169Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.399 34.543 1499.7303 12:48:33.96M 2015-11-01T12:48:53.369Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.399 34.543 1499.7318 12:48:34.19M 2015-11-01T12:48:53.574Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.400 34.544 1499.7330 12:48:34.38M 2015-11-01T12:48:53.833Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.401 34.544 1499.7343 12:48:34.58M 2015-11-01T12:48:53.979Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.401 34.544 1499.7352 12:48:34.83M 2015-11-01T12:48:54.184Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.401 34.544 1499.7373 12:48:35.00M 2015-11-01T12:48:54.389Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.402 34.544 1499.7349 12:48:35.20M 2015-11-01T12:48:54.589Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.403 34.546 1499.7375 12:48:35.40M 2015-11-01T12:48:54.794Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.404 34.546 1499.7380 12:48:35.60M 2015-11-01T12:48:54.994Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.404 34.546 1499.7375 12:48:35.80M 2015-11-01T12:48:55.199Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.404 34.547 1499.7373 12:48:36.01M 2015-11-01T12:48:55.419Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.404 34.547 1499.7373 12:48:36.21M 2015-11-01T12:48:55.604Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.398 34.541 1499.7301 12:48:36.43M 2015-11-01T12:48:55.804Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.398 34.541 1499.7283 12:48:36.61M 2015-11-01T12:48:56.009Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.397 34.540 1499.7274 12:48:36.81M 2015-11-01T12:48:56.209Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.396 34.540 1499.7264 12:48:37.03M 2015-11-01T12:48:56.414Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.395 34.538 1499.7249 12:48:37.23M 2015-11-01T12:48:56.619Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.394 34.537 1499.7240 12:48:37.43M 2015-11-01T12:48:56.824Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.393 34.537 1499.7235 12:48:37.63M 2015-11-01T12:48:57.024Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.392 34.535 1499.7217 12:48:37.83M 2015-11-01T12:48:57.229Z|I-OCEAN7-304-XXXX| 25.18 12.902 40.392 34.536 1499.7222 12:48:38.04M 2015-11-01T12:48:57.434Z|I-OCEAN7-304-XXXX| 25.14 12.902 40.388 34.531 1499.7161 12:48:38.24M 2015-11-01T12:48:57.634Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.391 34.535 1499.7206 12:48:38.44M 2015-11-01T12:48:57.839Z|I-OCEAN7-304-XXXX| 25.20 12.902 40.392 34.536 1499.7219 12:48:38.64M 2015-11-01T12:48:58.041Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.391 34.534 1499.7197 12:48:38.84M 2015-11-01T12:48:58.244Z|I-OCEAN7-304-XXXX| 25.16 12.902 40.392 34.535 1499.7209 12:48:39.06M 2015-11-01T12:48:58.444Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.392 34.536 1499.7217 12:48:39.26M 2015-11-01T12:48:58.660Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.392 34.536 1499.7218 12:48:39.46M 2015-11-01T12:48:58.854Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.392 34.536 1499.7218 12:48:39.65M 2015-11-01T12:48:59.054Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.393 34.536 1499.7235 12:48:39.86M 2015-11-01T12:48:59.259Z|I-OCEAN7-304-XXXX| 25.21 12.902 40.393 34.536 1499.7246 12:48:40.07M 2015-11-01T12:48:59.459Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.394 34.537 1499.7273 12:48:40.27M 2015-11-01T12:48:59.664Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.396 34.539 1499.7294 12:48:40.47M 2015-11-01T12:48:59.884Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.396 34.539 1499.7303 12:48:40.67M