2015-11-01T12:47:00.080Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.404 34.546 1499.7394 12:46:40.87M 2015-11-01T12:47:00.279Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.404 34.546 1499.7389 12:46:41.09M 2015-11-01T12:47:00.484Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.404 34.546 1499.7394 12:46:41.29M 2015-11-01T12:47:00.689Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.404 34.546 1499.7396 12:46:41.49M 2015-11-01T12:47:00.889Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.403 34.545 1499.7384 12:46:41.69M 2015-11-01T12:47:01.094Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.410 34.551 1499.7467 12:46:41.89M 2015-11-01T12:47:01.299Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.410 34.551 1499.7484 12:46:42.11M 2015-11-01T12:47:01.499Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.410 34.551 1499.7488 12:46:42.31M 2015-11-01T12:47:01.704Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.411 34.551 1499.7499 12:46:42.51M 2015-11-01T12:47:01.904Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.411 34.552 1499.7501 12:46:42.71M 2015-11-01T12:47:02.109Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.415 34.556 1499.7538 12:46:42.90M 2015-11-01T12:47:02.315Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.411 34.552 1499.7491 12:46:43.13M 2015-11-01T12:47:02.514Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.410 34.551 1499.7487 12:46:43.32M 2015-11-01T12:47:02.719Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.410 34.551 1499.7479 12:46:43.52M 2015-11-01T12:47:02.924Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.412 34.553 1499.7517 12:46:43.72M 2015-11-01T12:47:03.125Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.411 34.552 1499.7511 12:46:43.92M 2015-11-01T12:47:03.324Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.410 34.551 1499.7498 12:46:44.14M 2015-11-01T12:47:03.529Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.406 34.547 1499.7457 12:46:44.34M 2015-11-01T12:47:03.749Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.407 34.548 1499.7463 12:46:44.54M 2015-11-01T12:47:03.939Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.408 34.549 1499.7469 12:46:44.75M 2015-11-01T12:47:04.139Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.409 34.550 1499.7484 12:46:44.94M 2015-11-01T12:47:04.345Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.410 34.551 1499.7499 12:46:45.15M 2015-11-01T12:47:04.544Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.414 34.555 1499.7546 12:46:45.35M 2015-11-01T12:47:04.749Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.414 34.556 1499.7549 12:46:45.55M 2015-11-01T12:47:04.954Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.415 34.556 1499.7554 12:46:45.75M 2015-11-01T12:47:05.154Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.416 34.557 1499.7552 12:46:45.95M 2015-11-01T12:47:05.359Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.416 34.557 1499.7550 12:46:46.17M 2015-11-01T12:47:05.564Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.417 34.558 1499.7552 12:46:46.37M 2015-11-01T12:47:05.764Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.412 34.553 1499.7502 12:46:46.57M 2015-11-01T12:47:05.969Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.412 34.553 1499.7498 12:46:46.76M 2015-11-01T12:47:06.169Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.411 34.552 1499.7499 12:46:46.96M 2015-11-01T12:47:06.374Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.411 34.551 1499.7502 12:46:47.18M 2015-11-01T12:47:06.579Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.415 34.555 1499.7544 12:46:47.38M 2015-11-01T12:47:06.779Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.415 34.556 1499.7549 12:46:47.58M 2015-11-01T12:47:06.984Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.416 34.556 1499.7563 12:46:47.78M 2015-11-01T12:47:07.229Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.416 34.556 1499.7571 12:46:48.00M 2015-11-01T12:47:07.389Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.416 34.556 1499.7570 12:46:48.24M 2015-11-01T12:47:07.590Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.415 34.555 1499.7559 12:46:48.40M 2015-11-01T12:47:07.794Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.415 34.555 1499.7563 12:46:48.60M 2015-11-01T12:47:08.000Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.415 34.555 1499.7566 12:46:48.79M 2015-11-01T12:47:08.219Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.415 34.554 1499.7565 12:46:49.01M 2015-11-01T12:47:08.404Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.413 34.553 1499.7542 12:46:49.23M 2015-11-01T12:47:08.609Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.412 34.552 1499.7527 12:46:49.41M 2015-11-01T12:47:08.809Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.414 34.554 1499.7551 12:46:49.61M 2015-11-01T12:47:09.015Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.415 34.556 1499.7552 12:46:49.81M 2015-11-01T12:47:09.215Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.417 34.557 1499.7562 12:46:50.03M 2015-11-01T12:47:09.424Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.418 34.559 1499.7576 12:46:50.23M 2015-11-01T12:47:09.624Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.410 34.551 1499.7474 12:46:50.43M 2015-11-01T12:47:09.829Z|I-OCEAN7-304-XXXX| 25.21 12.904 40.410 34.551 1499.7468 12:46:50.63M 2015-11-01T12:47:10.030Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.411 34.552 1499.7490 12:46:50.83M 2015-11-01T12:47:10.229Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.413 34.554 1499.7502 12:46:51.04M 2015-11-01T12:47:10.434Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.413 34.555 1499.7504 12:46:51.24M 2015-11-01T12:47:10.640Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.413 34.555 1499.7495 12:46:51.44M 2015-11-01T12:47:10.840Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.413 34.555 1499.7490 12:46:51.64M 2015-11-01T12:47:11.040Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.416 34.557 1499.7516 12:46:51.84M 2015-11-01T12:47:11.245Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.416 34.557 1499.7515 12:46:52.06M 2015-11-01T12:47:11.450Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.415 34.557 1499.7518 12:46:52.26M 2015-11-01T12:47:11.650Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.415 34.556 1499.7513 12:46:52.46M 2015-11-01T12:47:11.855Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.414 34.556 1499.7516 12:46:52.65M 2015-11-01T12:47:12.055Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.415 34.556 1499.7524 12:46:52.85M 2015-11-01T12:47:12.310Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.415 34.557 1499.7526 12:46:53.07M 2015-11-01T12:47:12.465Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.415 34.556 1499.7529 12:46:53.32M 2015-11-01T12:47:12.685Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.414 34.556 1499.7520 12:46:53.47M 2015-11-01T12:47:12.870Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.414 34.555 1499.7526 12:46:53.69M 2015-11-01T12:47:13.075Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.413 34.554 1499.7516 12:46:53.87M 2015-11-01T12:47:13.275Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.413 34.554 1499.7526 12:46:54.09M 2015-11-01T12:47:13.480Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.414 34.554 1499.7537 12:46:54.29M 2015-11-01T12:47:13.685Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.414 34.555 1499.7552 12:46:54.49M 2015-11-01T12:47:13.885Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.417 34.557 1499.7574 12:46:54.69M 2015-11-01T12:47:14.085Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.418 34.558 1499.7595 12:46:54.88M 2015-11-01T12:47:14.290Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.419 34.558 1499.7603 12:46:55.10M 2015-11-01T12:47:14.495Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.419 34.559 1499.7600 12:46:55.30M 2015-11-01T12:47:14.700Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.419 34.557 1499.7635 12:46:55.50M 2015-11-01T12:47:14.900Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.417 34.556 1499.7610 12:46:55.70M 2015-11-01T12:47:15.105Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.417 34.556 1499.7612 12:46:55.90M 2015-11-01T12:47:15.305Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.417 34.556 1499.7617 12:46:56.12M 2015-11-01T12:47:15.510Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.416 34.555 1499.7609 12:46:56.32M 2015-11-01T12:47:15.715Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.415 34.554 1499.7596 12:46:56.52M 2015-11-01T12:47:15.915Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.412 34.551 1499.7565 12:46:56.72M 2015-11-01T12:47:16.121Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.413 34.551 1499.7573 12:46:56.91M 2015-11-01T12:47:16.321Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.413 34.552 1499.7572 12:46:57.13M 2015-11-01T12:47:16.525Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.413 34.552 1499.7570 12:46:57.33M 2015-11-01T12:47:16.730Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.414 34.553 1499.7574 12:46:57.53M 2015-11-01T12:47:16.930Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.414 34.553 1499.7573 12:46:57.73M 2015-11-01T12:47:17.150Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.414 34.554 1499.7567 12:46:57.93M 2015-11-01T12:47:17.335Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.414 34.554 1499.7557 12:46:58.16M 2015-11-01T12:47:17.540Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.413 34.554 1499.7549 12:46:58.34M 2015-11-01T12:47:17.745Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.412 34.553 1499.7533 12:46:58.55M 2015-11-01T12:47:17.945Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.411 34.552 1499.7522 12:46:58.74M 2015-11-01T12:47:18.145Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.411 34.552 1499.7507 12:46:58.94M 2015-11-01T12:47:18.355Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.411 34.552 1499.7490 12:46:59.16M 2015-11-01T12:47:18.555Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.409 34.551 1499.7463 12:46:59.36M 2015-11-01T12:47:18.755Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.414 34.555 1499.7520 12:46:59.56M 2015-11-01T12:47:18.960Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.415 34.556 1499.7531 12:46:59.76M 2015-11-01T12:47:19.165Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.416 34.557 1499.7546 12:46:59.96M 2015-11-01T12:47:19.365Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.417 34.559 1499.7559 12:47:00.18M 2015-11-01T12:47:19.570Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.418 34.559 1499.7571 12:47:00.37M 2015-11-01T12:47:19.775Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.419 34.560 1499.7584 12:47:00.57M 2015-11-01T12:47:19.980Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.420 34.561 1499.7595 12:47:00.77M 2015-11-01T12:47:20.180Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.421 34.562 1499.7617 12:47:01.98M 2015-11-01T12:47:20.380Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.417 34.558 1499.7563 12:47:01.19M 2015-11-01T12:47:20.585Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.416 34.557 1499.7544 12:47:01.39M 2015-11-01T12:47:20.785Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.415 34.556 1499.7535 12:47:01.59M 2015-11-01T12:47:20.990Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.414 34.554 1499.7521 12:47:01.79M 2015-11-01T12:47:21.195Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.413 34.553 1499.7515 12:47:02.01M 2015-11-01T12:47:21.400Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.412 34.552 1499.7509 12:47:02.21M 2015-11-01T12:47:21.620Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.414 34.554 1499.7529 12:47:02.41M 2015-11-01T12:47:21.805Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.412 34.553 1499.7507 12:47:02.62M 2015-11-01T12:47:22.030Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.412 34.553 1499.7490 12:47:02.81M 2015-11-01T12:47:22.210Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.411 34.552 1499.7476 12:47:03.02M 2015-11-01T12:47:22.460Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.551 1499.7456 12:47:03.22M 2015-11-01T12:47:22.615Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.410 34.553 1499.7450 12:47:03.47M 2015-11-01T12:47:22.820Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.412 34.554 1499.7458 12:47:03.62M 2015-11-01T12:47:23.020Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.412 34.554 1499.7473 12:47:03.82M 2015-11-01T12:47:23.225Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.413 34.555 1499.7490 12:47:04.04M 2015-11-01T12:47:23.430Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.415 34.557 1499.7496 12:47:04.24M 2015-11-01T12:47:23.630Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.416 34.558 1499.7510 12:47:04.44M 2015-11-01T12:47:23.835Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.417 34.559 1499.7526 12:47:04.64M 2015-11-01T12:47:24.035Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.413 34.555 1499.7496 12:47:04.83M 2015-11-01T12:47:24.240Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.413 34.554 1499.7495 12:47:05.05M 2015-11-01T12:47:24.445Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.414 34.555 1499.7515 12:47:05.25M 2015-11-01T12:47:24.645Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.415 34.556 1499.7527 12:47:05.45M 2015-11-01T12:47:24.850Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.416 34.557 1499.7542 12:47:05.65M 2015-11-01T12:47:25.066Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.417 34.558 1499.7559 12:47:05.85M 2015-11-01T12:47:25.255Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.418 34.559 1499.7568 12:47:06.07M 2015-11-01T12:47:25.455Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.415 34.556 1499.7531 12:47:06.27M 2015-11-01T12:47:25.660Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.414 34.555 1499.7520 12:47:06.46M 2015-11-01T12:47:25.865Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.414 34.555 1499.7522 12:47:06.66M 2015-11-01T12:47:26.085Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.413 34.554 1499.7513 12:47:06.86M 2015-11-01T12:47:26.279Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.553 1499.7511 12:47:07.10M 2015-11-01T12:47:26.470Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.412 34.553 1499.7521 12:47:07.28M 2015-11-01T12:47:26.675Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.411 34.552 1499.7513 12:47:07.48M 2015-11-01T12:47:26.880Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.411 34.551 1499.7513 12:47:07.68M 2015-11-01T12:47:27.081Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.412 34.552 1499.7534 12:47:07.88M 2015-11-01T12:47:27.285Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.413 34.552 1499.7549 12:47:08.10M 2015-11-01T12:47:27.535Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.413 34.553 1499.7545 12:47:08.30M 2015-11-01T12:47:27.690Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.414 34.554 1499.7555 12:47:08.54M 2015-11-01T12:47:27.895Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.415 34.554 1499.7568 12:47:08.69M 2015-11-01T12:47:28.095Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.415 34.554 1499.7567 12:47:08.89M 2015-11-01T12:47:28.303Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.415 34.555 1499.7581 12:47:09.11M 2015-11-01T12:47:28.505Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.416 34.555 1499.7588 12:47:09.31M 2015-11-01T12:47:28.705Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.416 34.555 1499.7592 12:47:09.51M 2015-11-01T12:47:28.910Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.416 34.555 1499.7598 12:47:09.71M 2015-11-01T12:47:29.115Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.417 34.556 1499.7615 12:47:09.91M 2015-11-01T12:47:29.316Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.421 34.560 1499.7657 12:47:10.13M 2015-11-01T12:47:29.521Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.421 34.560 1499.7659 12:47:10.32M 2015-11-01T12:47:29.722Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.421 34.560 1499.7665 12:47:10.52M 2015-11-01T12:47:29.925Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.421 34.560 1499.7656 12:47:10.72M 2015-11-01T12:47:30.130Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.421 34.560 1499.7651 12:47:10.92M 2015-11-01T12:47:30.335Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.421 34.560 1499.7650 12:47:11.14M 2015-11-01T12:47:30.551Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.415 34.555 1499.7583 12:47:11.34M 2015-11-01T12:47:30.735Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.415 34.554 1499.7582 12:47:11.56M 2015-11-01T12:47:30.940Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.415 34.554 1499.7571 12:47:11.74M 2015-11-01T12:47:31.141Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.415 34.555 1499.7568 12:47:11.94M 2015-11-01T12:47:31.350Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.415 34.555 1499.7563 12:47:12.16M 2015-11-01T12:47:31.545Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.413 34.553 1499.7543 12:47:12.36M 2015-11-01T12:47:31.750Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.413 34.553 1499.7537 12:47:12.55M 2015-11-01T12:47:31.955Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.412 34.553 1499.7538 12:47:12.75M 2015-11-01T12:47:32.155Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.412 34.553 1499.7537 12:47:12.95M 2015-11-01T12:47:32.361Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.413 34.553 1499.7543 12:47:13.17M 2015-11-01T12:47:32.566Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.409 34.549 1499.7499 12:47:13.37M 2015-11-01T12:47:32.766Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.412 34.552 1499.7540 12:47:13.57M 2015-11-01T12:47:32.971Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.413 34.553 1499.7549 12:47:13.77M 2015-11-01T12:47:33.175Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.413 34.553 1499.7552 12:47:13.97M 2015-11-01T12:47:33.376Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.414 34.554 1499.7545 12:47:14.19M 2015-11-01T12:47:33.581Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.418 34.558 1499.7595 12:47:14.39M 2015-11-01T12:47:33.781Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.418 34.558 1499.7605 12:47:14.59M 2015-11-01T12:47:33.986Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.418 34.558 1499.7606 12:47:14.78M 2015-11-01T12:47:34.190Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.418 34.558 1499.7600 12:47:15.00M 2015-11-01T12:47:34.391Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.417 34.557 1499.7593 12:47:15.20M 2015-11-01T12:47:34.596Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.417 34.556 1499.7589 12:47:15.40M 2015-11-01T12:47:34.796Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.417 34.557 1499.7592 12:47:15.60M 2015-11-01T12:47:35.016Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.417 34.557 1499.7581 12:47:15.80M 2015-11-01T12:47:35.206Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.417 34.557 1499.7573 12:47:16.03M 2015-11-01T12:47:35.406Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.418 34.558 1499.7578 12:47:16.22M 2015-11-01T12:47:35.611Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.418 34.559 1499.7573 12:47:16.42M 2015-11-01T12:47:35.811Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.419 34.559 1499.7582 12:47:16.61M 2015-11-01T12:47:36.016Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.420 34.561 1499.7601 12:47:16.81M 2015-11-01T12:47:36.221Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.421 34.562 1499.7612 12:47:17.03M 2015-11-01T12:47:36.421Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.421 34.562 1499.7617 12:47:17.23M 2015-11-01T12:47:36.626Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.422 34.562 1499.7622 12:47:17.43M 2015-11-01T12:47:36.831Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.421 34.561 1499.7612 12:47:17.63M 2015-11-01T12:47:37.031Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.421 34.561 1499.7612 12:47:17.83M 2015-11-01T12:47:37.231Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.416 34.557 1499.7544 12:47:18.05M 2015-11-01T12:47:37.438Z|I-OCEAN7-304-XXXX| 25.25 12.904 40.416 34.557 1499.7540 12:47:18.24M 2015-11-01T12:47:37.642Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.416 34.557 1499.7535 12:47:18.45M 2015-11-01T12:47:37.846Z|I-OCEAN7-304-XXXX| 25.22 12.903 40.416 34.557 1499.7523 12:47:18.65M 2015-11-01T12:47:38.046Z|I-OCEAN7-304-XXXX| 25.23 12.904 40.417 34.558 1499.7538 12:47:18.84M 2015-11-01T12:47:38.251Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.417 34.558 1499.7548 12:47:19.06M 2015-11-01T12:47:38.467Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.417 34.558 1499.7555 12:47:19.26M 2015-11-01T12:47:38.656Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.417 34.557 1499.7550 12:47:19.46M 2015-11-01T12:47:38.861Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.417 34.558 1499.7550 12:47:19.66M 2015-11-01T12:47:39.061Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.418 34.559 1499.7561 12:47:19.86M 2015-11-01T12:47:39.266Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.418 34.559 1499.7568 12:47:20.08M 2015-11-01T12:47:39.486Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.419 34.560 1499.7581 12:47:20.28M 2015-11-01T12:47:39.671Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.420 34.560 1499.7588 12:47:20.49M 2015-11-01T12:47:39.871Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.420 34.561 1499.7601 12:47:20.67M 2015-11-01T12:47:40.076Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.421 34.561 1499.7609 12:47:20.87M 2015-11-01T12:47:40.281Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.420 34.560 1499.7618 12:47:21.09M 2015-11-01T12:47:40.486Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.420 34.560 1499.7614 12:47:21.29M 2015-11-01T12:47:40.682Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.413 34.553 1499.7550 12:47:21.49M 2015-11-01T12:47:40.891Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.413 34.553 1499.7554 12:47:21.68M 2015-11-01T12:47:41.091Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.414 34.553 1499.7560 12:47:21.89M 2015-11-01T12:47:41.296Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.414 34.553 1499.7566 12:47:22.11M 2015-11-01T12:47:41.500Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.414 34.553 1499.7559 12:47:22.31M 2015-11-01T12:47:41.701Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.414 34.553 1499.7552 12:47:22.50M 2015-11-01T12:47:41.906Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.413 34.553 1499.7552 12:47:22.70M 2015-11-01T12:47:42.106Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.413 34.553 1499.7543 12:47:22.90M 2015-11-01T12:47:42.306Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.413 34.553 1499.7539 12:47:23.12M 2015-11-01T12:47:42.511Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.413 34.554 1499.7534 12:47:23.32M 2015-11-01T12:47:42.716Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.414 34.555 1499.7527 12:47:23.52M 2015-11-01T12:47:42.921Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.414 34.556 1499.7526 12:47:23.72M 2015-11-01T12:47:43.121Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.415 34.557 1499.7534 12:47:23.92M 2015-11-01T12:47:43.326Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.416 34.557 1499.7539 12:47:24.14M 2015-11-01T12:47:43.526Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.417 34.558 1499.7540 12:47:24.34M 2015-11-01T12:47:43.731Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.417 34.559 1499.7551 12:47:24.53M 2015-11-01T12:47:43.951Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.418 34.559 1499.7562 12:47:24.73M 2015-11-01T12:47:44.136Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.418 34.559 1499.7568 12:47:24.95M 2015-11-01T12:47:44.341Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.419 34.560 1499.7574 12:47:25.15M 2015-11-01T12:47:44.541Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.419 34.560 1499.7582 12:47:25.35M 2015-11-01T12:47:44.746Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.419 34.561 1499.7588 12:47:25.55M 2015-11-01T12:47:44.951Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.421 34.562 1499.7601 12:47:25.75M 2015-11-01T12:47:45.151Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.422 34.563 1499.7615 12:47:25.95M 2015-11-01T12:47:45.358Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.423 34.564 1499.7638 12:47:26.17M 2015-11-01T12:47:45.561Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.425 34.566 1499.7660 12:47:26.36M 2015-11-01T12:47:45.761Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.428 34.568 1499.7704 12:47:26.57M 2015-11-01T12:47:45.966Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.417 34.558 1499.7590 12:47:26.76M 2015-11-01T12:47:46.171Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.417 34.557 1499.7583 12:47:26.96M 2015-11-01T12:47:46.371Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.410 34.554 1499.7428 12:47:27.18M 2015-11-01T12:47:46.576Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.410 34.554 1499.7428 12:47:27.38M 2015-11-01T12:47:46.776Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.411 34.554 1499.7428 12:47:27.58M 2015-11-01T12:47:46.976Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.412 34.555 1499.7437 12:47:27.78M 2015-11-01T12:47:47.186Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.413 34.556 1499.7461 12:47:27.97M 2015-11-01T12:47:47.396Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.416 34.559 1499.7484 12:47:28.20M 2015-11-01T12:47:47.586Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.417 34.560 1499.7491 12:47:28.40M 2015-11-01T12:47:47.836Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.418 34.561 1499.7506 12:47:28.59M 2015-11-01T12:47:47.999Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.419 34.562 1499.7517 12:47:28.84M 2015-11-01T12:47:48.199Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.419 34.562 1499.7523 12:47:29.01M 2015-11-01T12:47:48.416Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.418 34.560 1499.7521 12:47:29.21M 2015-11-01T12:47:48.634Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.416 34.558 1499.7512 12:47:29.43M 2015-11-01T12:47:48.806Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.415 34.556 1499.7512 12:47:29.61M 2015-11-01T12:47:49.011Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.414 34.555 1499.7510 12:47:29.81M 2015-11-01T12:47:49.211Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.411 34.552 1499.7487 12:47:30.03M 2015-11-01T12:47:49.416Z|I-OCEAN7-304-XXXX| 25.24 12.904 40.410 34.550 1499.7477 12:47:30.23M 2015-11-01T12:47:49.616Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.417 34.557 1499.7571 12:47:30.43M 2015-11-01T12:47:49.821Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.418 34.557 1499.7582 12:47:30.62M 2015-11-01T12:47:50.026Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.418 34.558 1499.7590 12:47:30.82M 2015-11-01T12:47:50.226Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.418 34.558 1499.7598 12:47:31.04M 2015-11-01T12:47:50.431Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.419 34.558 1499.7599 12:47:31.24M 2015-11-01T12:47:50.631Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.420 34.559 1499.7603 12:47:31.44M 2015-11-01T12:47:50.836Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.421 34.560 1499.7615 12:47:31.64M 2015-11-01T12:47:51.036Z|I-OCEAN7-304-XXXX| 25.25 12.905 40.419 34.559 1499.7595 12:47:31.84M 2015-11-01T12:47:51.241Z|I-OCEAN7-304-XXXX| 25.24 12.905 40.419 34.559 1499.7593 12:47:32.05M 2015-11-01T12:47:51.446Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.420 34.559 1499.7603 12:47:32.26M 2015-11-01T12:47:51.651Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.420 34.560 1499.7599 12:47:32.45M 2015-11-01T12:47:51.851Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.412 34.553 1499.7510 12:47:32.66M 2015-11-01T12:47:52.056Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.411 34.552 1499.7498 12:47:32.85M 2015-11-01T12:47:52.256Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.413 34.553 1499.7504 12:47:33.07M 2015-11-01T12:47:52.461Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.414 34.555 1499.7512 12:47:33.27M 2015-11-01T12:47:52.670Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.415 34.556 1499.7527 12:47:33.47M 2015-11-01T12:47:52.932Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.414 34.556 1499.7522 12:47:33.67M 2015-11-01T12:47:53.067Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.413 34.554 1499.7521 12:47:33.93M 2015-11-01T12:47:53.272Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.413 34.554 1499.7520 12:47:34.08M 2015-11-01T12:47:53.477Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.413 34.554 1499.7518 12:47:34.28M 2015-11-01T12:47:53.676Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.413 34.553 1499.7517 12:47:34.49M 2015-11-01T12:47:53.881Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.412 34.553 1499.7517 12:47:34.68M 2015-11-01T12:47:54.101Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.553 1499.7510 12:47:34.88M 2015-11-01T12:47:54.286Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.408 34.549 1499.7461 12:47:35.10M 2015-11-01T12:47:54.491Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.407 34.548 1499.7451 12:47:35.30M 2015-11-01T12:47:54.696Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.405 34.547 1499.7434 12:47:35.50M 2015-11-01T12:47:54.896Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.406 34.547 1499.7441 12:47:35.70M 2015-11-01T12:47:55.101Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.406 34.547 1499.7448 12:47:35.90M 2015-11-01T12:47:55.301Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.407 34.548 1499.7458 12:47:36.12M 2015-11-01T12:47:55.507Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.409 34.550 1499.7483 12:47:36.31M 2015-11-01T12:47:55.706Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.410 34.551 1499.7488 12:47:36.52M 2015-11-01T12:47:55.911Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.410 34.551 1499.7498 12:47:36.71M 2015-11-01T12:47:56.116Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.412 34.553 1499.7513 12:47:36.91M 2015-11-01T12:47:56.322Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.413 34.554 1499.7533 12:47:37.13M 2015-11-01T12:47:56.522Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.413 34.554 1499.7535 12:47:37.33M 2015-11-01T12:47:56.727Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.414 34.555 1499.7528 12:47:37.53M 2015-11-01T12:47:56.927Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.414 34.555 1499.7521 12:47:37.73M 2015-11-01T12:47:57.131Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.413 34.554 1499.7515 12:47:37.93M 2015-11-01T12:47:57.352Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.412 34.554 1499.7498 12:47:38.15M 2015-11-01T12:47:57.537Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.404 34.546 1499.7402 12:47:38.36M 2015-11-01T12:47:57.742Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.403 34.545 1499.7385 12:47:38.54M 2015-11-01T12:47:57.942Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.402 34.544 1499.7368 12:47:38.74M 2015-11-01T12:47:58.147Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.401 34.543 1499.7361 12:47:38.94M 2015-11-01T12:47:58.347Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.399 34.541 1499.7350 12:47:39.16M 2015-11-01T12:47:58.552Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.398 34.540 1499.7329 12:47:39.36M 2015-11-01T12:47:58.752Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.397 34.539 1499.7321 12:47:39.56M 2015-11-01T12:47:58.962Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.403 34.545 1499.7385 12:47:39.76M 2015-11-01T12:47:59.167Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.404 34.546 1499.7402 12:47:39.96M 2015-11-01T12:47:59.362Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.405 34.547 1499.7411 12:47:40.18M 2015-11-01T12:47:59.567Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.404 34.546 1499.7400 12:47:40.37M 2015-11-01T12:47:59.772Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.403 34.545 1499.7388 12:47:40.57M 2015-11-01T12:47:59.972Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.402 34.543 1499.7375 12:47:40.77M