2015-11-01T12:46:00.186Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.409 34.549 1499.7496 12:45:41.98M 2015-11-01T12:46:00.391Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.408 34.548 1499.7493 12:45:41.19M 2015-11-01T12:46:00.591Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.548 1499.7477 12:45:41.40M 2015-11-01T12:46:00.791Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.407 34.547 1499.7469 12:45:41.59M 2015-11-01T12:46:00.999Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.406 34.547 1499.7450 12:45:41.79M 2015-11-01T12:46:01.217Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.405 34.546 1499.7443 12:45:42.01M 2015-11-01T12:46:01.407Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.409 34.550 1499.7489 12:45:42.23M 2015-11-01T12:46:01.607Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.409 34.550 1499.7501 12:45:42.41M 2015-11-01T12:46:01.812Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.410 34.551 1499.7507 12:45:42.61M 2015-11-01T12:46:02.012Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.411 34.551 1499.7517 12:45:42.81M 2015-11-01T12:46:02.217Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.411 34.551 1499.7510 12:45:43.03M 2015-11-01T12:46:02.422Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.411 34.552 1499.7511 12:45:43.22M 2015-11-01T12:46:02.622Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.412 34.552 1499.7523 12:45:43.42M 2015-11-01T12:46:02.822Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.413 34.553 1499.7531 12:45:43.62M 2015-11-01T12:46:03.027Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.553 1499.7523 12:45:43.82M 2015-11-01T12:46:03.232Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.402 34.543 1499.7397 12:45:44.04M 2015-11-01T12:46:03.432Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.400 34.542 1499.7375 12:45:44.24M 2015-11-01T12:46:03.637Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.399 34.540 1499.7362 12:45:44.44M 2015-11-01T12:46:03.842Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.398 34.539 1499.7360 12:45:44.64M 2015-11-01T12:46:04.042Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.403 34.544 1499.7417 12:45:44.84M 2015-11-01T12:46:04.247Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.404 34.545 1499.7424 12:45:45.06M 2015-11-01T12:46:04.447Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.405 34.546 1499.7438 12:45:45.25M 2015-11-01T12:46:04.652Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.405 34.546 1499.7434 12:45:45.45M 2015-11-01T12:46:04.852Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.405 34.546 1499.7433 12:45:45.65M 2015-11-01T12:46:05.057Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.405 34.546 1499.7422 12:45:45.85M 2015-11-01T12:46:05.262Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.405 34.546 1499.7417 12:45:46.07M 2015-11-01T12:46:05.462Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.404 34.546 1499.7418 12:45:46.27M 2015-11-01T12:46:05.687Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.404 34.546 1499.7417 12:45:46.47M 2015-11-01T12:46:05.872Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.405 34.546 1499.7430 12:45:46.68M 2015-11-01T12:46:06.077Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.405 34.546 1499.7438 12:45:46.87M 2015-11-01T12:46:06.278Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.406 34.547 1499.7445 12:45:47.09M 2015-11-01T12:46:06.482Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.405 34.546 1499.7438 12:45:47.28M 2015-11-01T12:46:06.682Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.407 34.547 1499.7458 12:45:47.48M 2015-11-01T12:46:06.887Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.404 34.545 1499.7426 12:45:47.68M 2015-11-01T12:46:07.087Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.403 34.543 1499.7421 12:45:47.88M 2015-11-01T12:46:07.292Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.402 34.542 1499.7418 12:45:48.10M 2015-11-01T12:46:07.497Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.401 34.541 1499.7417 12:45:48.30M 2015-11-01T12:46:07.692Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.547 1499.7485 12:45:48.50M 2015-11-01T12:46:07.897Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.408 34.548 1499.7494 12:45:48.69M 2015-11-01T12:46:08.108Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.409 34.549 1499.7513 12:45:48.89M 2015-11-01T12:46:08.307Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.411 34.550 1499.7533 12:45:49.12M 2015-11-01T12:46:08.512Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.409 34.549 1499.7506 12:45:49.32M 2015-11-01T12:46:08.712Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.408 34.547 1499.7495 12:45:49.51M 2015-11-01T12:46:08.920Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.408 34.548 1499.7502 12:45:49.71M 2015-11-01T12:46:09.121Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.408 34.548 1499.7510 12:45:49.91M 2015-11-01T12:46:09.322Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.408 34.548 1499.7506 12:45:50.13M 2015-11-01T12:46:09.527Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.408 34.547 1499.7504 12:45:50.33M 2015-11-01T12:46:09.727Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.407 34.547 1499.7501 12:45:50.53M 2015-11-01T12:46:09.932Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.407 34.547 1499.7504 12:45:50.73M 2015-11-01T12:46:10.152Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.407 34.547 1499.7500 12:45:50.93M 2015-11-01T12:46:10.337Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7502 12:45:51.16M 2015-11-01T12:46:10.537Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.409 34.549 1499.7496 12:45:51.34M 2015-11-01T12:46:10.742Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.408 34.547 1499.7533 12:45:51.54M 2015-11-01T12:46:10.947Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.408 34.546 1499.7527 12:45:51.74M 2015-11-01T12:46:11.147Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.408 34.546 1499.7528 12:45:51.94M 2015-11-01T12:46:11.352Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.407 34.546 1499.7521 12:45:52.16M 2015-11-01T12:46:11.552Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.402 34.540 1499.7458 12:45:52.36M 2015-11-01T12:46:11.758Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.401 34.539 1499.7450 12:45:52.56M 2015-11-01T12:46:11.962Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.400 34.538 1499.7441 12:45:52.75M 2015-11-01T12:46:12.162Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.399 34.537 1499.7441 12:45:52.96M 2015-11-01T12:46:12.367Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.399 34.538 1499.7437 12:45:53.17M 2015-11-01T12:46:12.572Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.400 34.539 1499.7448 12:45:53.37M 2015-11-01T12:46:12.772Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.403 34.541 1499.7465 12:45:53.57M 2015-11-01T12:46:12.972Z|I-OCEAN7-304-XXXX| 25.34 12.907 40.412 34.550 1499.7571 12:45:53.77M 2015-11-01T12:46:13.177Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.413 34.552 1499.7578 12:45:53.97M 2015-11-01T12:46:13.382Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.413 34.551 1499.7568 12:45:54.19M 2015-11-01T12:46:13.587Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.412 34.551 1499.7552 12:45:54.39M 2015-11-01T12:46:13.787Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.414 34.553 1499.7576 12:45:54.59M 2015-11-01T12:46:13.992Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.413 34.553 1499.7561 12:45:54.79M 2015-11-01T12:46:14.192Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.412 34.552 1499.7542 12:45:55.00M 2015-11-01T12:46:14.398Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.411 34.551 1499.7531 12:45:55.20M 2015-11-01T12:46:14.617Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.410 34.551 1499.7510 12:45:55.40M 2015-11-01T12:46:14.802Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.409 34.550 1499.7488 12:45:55.62M 2015-11-01T12:46:15.007Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.408 34.549 1499.7469 12:45:55.80M 2015-11-01T12:46:15.207Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.407 34.548 1499.7460 12:45:56.02M 2015-11-01T12:46:15.412Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.407 34.548 1499.7456 12:45:56.22M 2015-11-01T12:46:15.617Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.407 34.548 1499.7455 12:45:56.42M 2015-11-01T12:46:15.817Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.407 34.548 1499.7445 12:45:56.62M 2015-11-01T12:46:16.022Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.406 34.548 1499.7439 12:45:56.81M 2015-11-01T12:46:16.222Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.405 34.547 1499.7417 12:45:57.03M 2015-11-01T12:46:16.427Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.405 34.547 1499.7402 12:45:57.23M 2015-11-01T12:46:16.632Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.404 34.546 1499.7390 12:45:57.43M 2015-11-01T12:46:16.832Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.403 34.545 1499.7380 12:45:57.63M 2015-11-01T12:46:17.038Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.405 34.547 1499.7412 12:45:57.83M 2015-11-01T12:46:17.242Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.405 34.546 1499.7413 12:45:58.05M 2015-11-01T12:46:17.443Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.405 34.546 1499.7417 12:45:58.25M 2015-11-01T12:46:17.647Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.406 34.547 1499.7430 12:45:58.45M 2015-11-01T12:46:17.847Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.407 34.548 1499.7434 12:45:58.65M 2015-11-01T12:46:18.052Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.407 34.548 1499.7435 12:45:58.85M 2015-11-01T12:46:18.252Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.407 34.548 1499.7441 12:45:59.06M 2015-11-01T12:46:18.457Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.407 34.548 1499.7440 12:45:59.26M 2015-11-01T12:46:18.657Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.408 34.549 1499.7449 12:45:59.46M 2015-11-01T12:46:18.862Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.408 34.549 1499.7454 12:45:59.66M 2015-11-01T12:46:19.082Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.407 34.549 1499.7455 12:45:59.86M 2015-11-01T12:46:19.272Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.548 1499.7458 12:46:00.09M 2015-11-01T12:46:19.472Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.407 34.548 1499.7469 12:46:00.28M 2015-11-01T12:46:19.677Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.408 34.548 1499.7477 12:46:00.48M 2015-11-01T12:46:19.882Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.408 34.549 1499.7489 12:46:00.68M 2015-11-01T12:46:20.082Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.410 34.550 1499.7502 12:46:00.88M 2015-11-01T12:46:20.287Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.410 34.551 1499.7496 12:46:01.09M 2015-11-01T12:46:20.487Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.409 34.550 1499.7474 12:46:01.29M 2015-11-01T12:46:20.692Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.409 34.550 1499.7476 12:46:01.49M 2015-11-01T12:46:20.897Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.409 34.550 1499.7484 12:46:01.69M 2015-11-01T12:46:21.092Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.415 34.555 1499.7557 12:46:01.89M 2015-11-01T12:46:21.311Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.416 34.556 1499.7563 12:46:02.11M 2015-11-01T12:46:21.502Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.416 34.557 1499.7570 12:46:02.31M 2015-11-01T12:46:21.702Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.417 34.556 1499.7622 12:46:02.51M 2015-11-01T12:46:21.907Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.418 34.556 1499.7634 12:46:02.70M 2015-11-01T12:46:22.112Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.419 34.557 1499.7646 12:46:02.90M 2015-11-01T12:46:22.321Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.413 34.551 1499.7578 12:46:03.12M 2015-11-01T12:46:22.518Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.411 34.550 1499.7560 12:46:03.32M 2015-11-01T12:46:22.723Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.410 34.549 1499.7548 12:46:03.52M 2015-11-01T12:46:22.924Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.410 34.548 1499.7556 12:46:03.72M 2015-11-01T12:46:23.128Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.411 34.549 1499.7570 12:46:03.92M 2015-11-01T12:46:23.328Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.412 34.550 1499.7573 12:46:04.14M 2015-11-01T12:46:23.553Z|I-OCEAN7-304-XXXX| 25.33 12.907 40.414 34.552 1499.7589 12:46:04.34M 2015-11-01T12:46:23.737Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.415 34.553 1499.7593 12:46:04.55M 2015-11-01T12:46:23.938Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.416 34.555 1499.7603 12:46:04.74M 2015-11-01T12:46:24.143Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.417 34.556 1499.7607 12:46:04.93M 2015-11-01T12:46:24.343Z|I-OCEAN7-304-XXXX| 25.29 12.906 40.419 34.558 1499.7623 12:46:05.15M 2015-11-01T12:46:24.548Z|I-OCEAN7-304-XXXX| 25.26 12.906 40.420 34.559 1499.7620 12:46:05.35M 2015-11-01T12:46:24.748Z|I-OCEAN7-304-XXXX| 25.26 12.905 40.416 34.556 1499.7576 12:46:05.55M 2015-11-01T12:46:24.958Z|I-OCEAN7-304-XXXX| 25.27 12.905 40.416 34.556 1499.7565 12:46:05.75M 2015-11-01T12:46:25.158Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.415 34.555 1499.7560 12:46:05.95M 2015-11-01T12:46:25.363Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.415 34.555 1499.7548 12:46:06.17M 2015-11-01T12:46:25.563Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.414 34.554 1499.7539 12:46:06.37M 2015-11-01T12:46:25.768Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.413 34.554 1499.7527 12:46:06.57M 2015-11-01T12:46:25.973Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.413 34.553 1499.7517 12:46:06.77M 2015-11-01T12:46:26.173Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.413 34.554 1499.7511 12:46:06.97M 2015-11-01T12:46:26.373Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.414 34.555 1499.7532 12:46:07.19M 2015-11-01T12:46:26.578Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.407 34.548 1499.7455 12:46:07.38M 2015-11-01T12:46:26.783Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.407 34.548 1499.7450 12:46:07.58M 2015-11-01T12:46:26.983Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.548 1499.7456 12:46:07.78M 2015-11-01T12:46:27.188Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.408 34.549 1499.7461 12:46:08.00M 2015-11-01T12:46:27.393Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.409 34.550 1499.7471 12:46:08.20M 2015-11-01T12:46:27.593Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.410 34.552 1499.7487 12:46:08.40M 2015-11-01T12:46:27.799Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.411 34.552 1499.7505 12:46:08.60M 2015-11-01T12:46:28.018Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.412 34.553 1499.7516 12:46:08.80M 2015-11-01T12:46:28.203Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.415 34.555 1499.7538 12:46:09.03M 2015-11-01T12:46:28.408Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.414 34.555 1499.7542 12:46:09.21M 2015-11-01T12:46:28.608Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.415 34.556 1499.7557 12:46:09.41M 2015-11-01T12:46:28.813Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.415 34.555 1499.7556 12:46:09.61M 2015-11-01T12:46:29.013Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.413 34.554 1499.7544 12:46:09.81M 2015-11-01T12:46:29.218Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.412 34.553 1499.7527 12:46:10.03M 2015-11-01T12:46:29.423Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.414 34.555 1499.7549 12:46:10.23M 2015-11-01T12:46:29.628Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.415 34.556 1499.7556 12:46:10.43M 2015-11-01T12:46:29.828Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.413 34.554 1499.7524 12:46:10.63M 2015-11-01T12:46:30.033Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.413 34.554 1499.7527 12:46:10.82M 2015-11-01T12:46:30.238Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.414 34.555 1499.7535 12:46:11.04M 2015-11-01T12:46:30.438Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.415 34.555 1499.7555 12:46:11.25M 2015-11-01T12:46:30.638Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.552 1499.7521 12:46:11.44M 2015-11-01T12:46:30.843Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.553 1499.7524 12:46:11.64M 2015-11-01T12:46:31.048Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.414 34.554 1499.7539 12:46:11.84M 2015-11-01T12:46:31.248Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.413 34.553 1499.7537 12:46:12.06M 2015-11-01T12:46:31.453Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.414 34.554 1499.7554 12:46:12.26M 2015-11-01T12:46:31.653Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.414 34.554 1499.7554 12:46:12.46M 2015-11-01T12:46:31.858Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.414 34.554 1499.7543 12:46:12.66M 2015-11-01T12:46:32.063Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.417 34.557 1499.7581 12:46:12.86M 2015-11-01T12:46:32.263Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.417 34.557 1499.7581 12:46:13.07M 2015-11-01T12:46:32.483Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.411 34.550 1499.7516 12:46:13.27M 2015-11-01T12:46:32.668Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.411 34.551 1499.7517 12:46:13.49M 2015-11-01T12:46:32.873Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.411 34.551 1499.7527 12:46:13.67M 2015-11-01T12:46:33.079Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.412 34.552 1499.7537 12:46:13.87M 2015-11-01T12:46:33.278Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.413 34.553 1499.7540 12:46:14.09M 2015-11-01T12:46:33.480Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.411 34.551 1499.7511 12:46:14.29M 2015-11-01T12:46:33.683Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.551 1499.7501 12:46:14.49M 2015-11-01T12:46:33.888Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.551 1499.7495 12:46:14.68M 2015-11-01T12:46:34.088Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.410 34.551 1499.7490 12:46:14.88M 2015-11-01T12:46:34.293Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.410 34.551 1499.7498 12:46:15.10M 2015-11-01T12:46:34.498Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.551 1499.7485 12:46:15.30M 2015-11-01T12:46:34.703Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.410 34.551 1499.7489 12:46:15.50M 2015-11-01T12:46:34.903Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.551 1499.7496 12:46:15.70M 2015-11-01T12:46:35.108Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.411 34.551 1499.7516 12:46:15.90M 2015-11-01T12:46:35.308Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.411 34.552 1499.7517 12:46:16.12M 2015-11-01T12:46:35.513Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.412 34.552 1499.7515 12:46:16.32M 2015-11-01T12:46:35.718Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.411 34.552 1499.7499 12:46:16.52M 2015-11-01T12:46:35.920Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.410 34.551 1499.7489 12:46:16.72M 2015-11-01T12:46:36.123Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.411 34.551 1499.7498 12:46:16.91M 2015-11-01T12:46:36.323Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.411 34.551 1499.7509 12:46:17.13M 2015-11-01T12:46:36.528Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.410 34.551 1499.7507 12:46:17.33M 2015-11-01T12:46:36.728Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.411 34.552 1499.7515 12:46:17.53M 2015-11-01T12:46:36.953Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.412 34.552 1499.7523 12:46:17.73M 2015-11-01T12:46:37.138Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.412 34.553 1499.7528 12:46:17.95M 2015-11-01T12:46:37.343Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.413 34.553 1499.7532 12:46:18.15M 2015-11-01T12:46:37.543Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.414 34.554 1499.7537 12:46:18.35M 2015-11-01T12:46:37.748Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.415 34.555 1499.7554 12:46:18.55M 2015-11-01T12:46:37.948Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.412 34.552 1499.7522 12:46:18.75M 2015-11-01T12:46:38.153Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.411 34.552 1499.7518 12:46:18.95M 2015-11-01T12:46:38.353Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.411 34.551 1499.7515 12:46:19.16M 2015-11-01T12:46:38.559Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.410 34.550 1499.7512 12:46:19.36M 2015-11-01T12:46:38.758Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.410 34.550 1499.7515 12:46:19.56M 2015-11-01T12:46:38.963Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.410 34.550 1499.7507 12:46:19.76M 2015-11-01T12:46:39.174Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.414 34.554 1499.7544 12:46:19.96M 2015-11-01T12:46:39.368Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.411 34.551 1499.7506 12:46:20.18M 2015-11-01T12:46:39.573Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.410 34.551 1499.7501 12:46:20.38M 2015-11-01T12:46:39.773Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.410 34.550 1499.7496 12:46:20.58M 2015-11-01T12:46:39.983Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.409 34.550 1499.7493 12:46:20.77M 2015-11-01T12:46:40.183Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.546 1499.7450 12:46:20.97M 2015-11-01T12:46:40.388Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.410 34.550 1499.7493 12:46:21.19M 2015-11-01T12:46:40.588Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.410 34.551 1499.7504 12:46:21.39M 2015-11-01T12:46:40.793Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.411 34.551 1499.7509 12:46:21.59M 2015-11-01T12:46:40.999Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.410 34.551 1499.7494 12:46:21.79M 2015-11-01T12:46:41.207Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.410 34.549 1499.7538 12:46:22.01M 2015-11-01T12:46:41.413Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.409 34.548 1499.7533 12:46:22.21M 2015-11-01T12:46:41.603Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.409 34.547 1499.7544 12:46:22.42M 2015-11-01T12:46:41.808Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.408 34.547 1499.7528 12:46:22.61M 2015-11-01T12:46:42.008Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.407 34.545 1499.7515 12:46:22.80M 2015-11-01T12:46:42.213Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.406 34.544 1499.7507 12:46:23.03M 2015-11-01T12:46:42.413Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.404 34.543 1499.7487 12:46:23.22M 2015-11-01T12:46:42.618Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.405 34.543 1499.7491 12:46:23.42M 2015-11-01T12:46:42.823Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.402 34.541 1499.7461 12:46:23.62M 2015-11-01T12:46:43.023Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.401 34.540 1499.7441 12:46:23.82M 2015-11-01T12:46:43.228Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.399 34.539 1499.7418 12:46:24.04M 2015-11-01T12:46:43.428Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.399 34.538 1499.7407 12:46:24.24M 2015-11-01T12:46:43.633Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.391 34.531 1499.7310 12:46:24.44M 2015-11-01T12:46:43.838Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.390 34.531 1499.7296 12:46:24.64M 2015-11-01T12:46:44.038Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.397 34.538 1499.7365 12:46:24.84M 2015-11-01T12:46:44.239Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.399 34.539 1499.7372 12:46:25.05M 2015-11-01T12:46:44.443Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.399 34.540 1499.7378 12:46:25.25M 2015-11-01T12:46:44.643Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.401 34.542 1499.7383 12:46:25.45M 2015-11-01T12:46:44.853Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.402 34.543 1499.7396 12:46:25.65M 2015-11-01T12:46:45.053Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.400 34.542 1499.7380 12:46:25.85M 2015-11-01T12:46:45.258Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.400 34.541 1499.7380 12:46:26.07M 2015-11-01T12:46:45.475Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.400 34.541 1499.7384 12:46:26.27M 2015-11-01T12:46:45.664Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.400 34.541 1499.7380 12:46:26.47M 2015-11-01T12:46:45.884Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.399 34.540 1499.7362 12:46:26.67M 2015-11-01T12:46:46.068Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.399 34.540 1499.7350 12:46:26.88M 2015-11-01T12:46:46.273Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.398 34.540 1499.7343 12:46:27.08M 2015-11-01T12:46:46.480Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.409 34.551 1499.7460 12:46:27.28M 2015-11-01T12:46:46.679Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.411 34.552 1499.7471 12:46:27.48M 2015-11-01T12:46:46.884Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.412 34.554 1499.7476 12:46:27.68M 2015-11-01T12:46:47.109Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.412 34.554 1499.7477 12:46:27.88M 2015-11-01T12:46:47.288Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.413 34.555 1499.7478 12:46:28.10M 2015-11-01T12:46:47.489Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.414 34.556 1499.7477 12:46:28.30M 2015-11-01T12:46:47.694Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.414 34.557 1499.7479 12:46:28.50M 2015-11-01T12:46:47.899Z|I-OCEAN7-304-XXXX| 25.26 12.902 40.414 34.557 1499.7467 12:46:28.70M 2015-11-01T12:46:48.099Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.414 34.557 1499.7483 12:46:28.89M 2015-11-01T12:46:48.304Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.414 34.557 1499.7479 12:46:29.11M 2015-11-01T12:46:48.509Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.414 34.557 1499.7483 12:46:29.31M 2015-11-01T12:46:48.709Z|I-OCEAN7-304-XXXX| 25.30 12.902 40.413 34.556 1499.7468 12:46:29.51M 2015-11-01T12:46:48.914Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.413 34.556 1499.7469 12:46:29.71M 2015-11-01T12:46:49.114Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.413 34.555 1499.7467 12:46:29.91M 2015-11-01T12:46:49.320Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.405 34.548 1499.7393 12:46:30.13M 2015-11-01T12:46:49.519Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.406 34.549 1499.7407 12:46:30.33M 2015-11-01T12:46:49.729Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.405 34.548 1499.7393 12:46:30.53M 2015-11-01T12:46:49.929Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.406 34.549 1499.7411 12:46:30.73M 2015-11-01T12:46:50.129Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.407 34.550 1499.7428 12:46:30.92M 2015-11-01T12:46:50.349Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.408 34.550 1499.7439 12:46:31.14M 2015-11-01T12:46:50.539Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.408 34.550 1499.7452 12:46:31.36M 2015-11-01T12:46:50.739Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.409 34.551 1499.7460 12:46:31.54M 2015-11-01T12:46:50.944Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.409 34.551 1499.7468 12:46:31.74M 2015-11-01T12:46:51.149Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.410 34.552 1499.7479 12:46:31.94M 2015-11-01T12:46:51.349Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.405 34.547 1499.7419 12:46:32.16M 2015-11-01T12:46:51.554Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.408 34.549 1499.7452 12:46:32.36M 2015-11-01T12:46:51.754Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.408 34.550 1499.7462 12:46:32.56M 2015-11-01T12:46:51.959Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.408 34.550 1499.7460 12:46:32.76M 2015-11-01T12:46:52.159Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.407 34.549 1499.7448 12:46:32.96M 2015-11-01T12:46:52.364Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.406 34.548 1499.7441 12:46:33.17M 2015-11-01T12:46:52.564Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.406 34.547 1499.7435 12:46:33.37M 2015-11-01T12:46:52.769Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.405 34.546 1499.7432 12:46:33.57M 2015-11-01T12:46:52.974Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.404 34.546 1499.7422 12:46:33.77M 2015-11-01T12:46:53.179Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.404 34.545 1499.7406 12:46:33.97M 2015-11-01T12:46:53.384Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.404 34.546 1499.7410 12:46:34.19M 2015-11-01T12:46:53.584Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.404 34.546 1499.7417 12:46:34.39M 2015-11-01T12:46:53.784Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.404 34.546 1499.7416 12:46:34.59M 2015-11-01T12:46:53.989Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.404 34.546 1499.7410 12:46:34.79M 2015-11-01T12:46:54.189Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.403 34.545 1499.7395 12:46:35.01M 2015-11-01T12:46:54.394Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.408 34.550 1499.7449 12:46:35.20M 2015-11-01T12:46:54.599Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.408 34.550 1499.7452 12:46:35.40M 2015-11-01T12:46:54.819Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.408 34.550 1499.7445 12:46:35.60M 2015-11-01T12:46:55.004Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.408 34.549 1499.7438 12:46:35.82M 2015-11-01T12:46:55.204Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.411 34.552 1499.7471 12:46:36.02M 2015-11-01T12:46:55.409Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.410 34.553 1499.7458 12:46:36.21M 2015-11-01T12:46:55.614Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.411 34.553 1499.7465 12:46:36.42M 2015-11-01T12:46:55.819Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.408 34.550 1499.7428 12:46:36.62M 2015-11-01T12:46:56.019Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.398 34.541 1499.7321 12:46:36.82M 2015-11-01T12:46:56.224Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.402 34.545 1499.7371 12:46:37.03M 2015-11-01T12:46:56.424Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.403 34.545 1499.7382 12:46:37.23M 2015-11-01T12:46:56.629Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.403 34.545 1499.7390 12:46:37.43M 2015-11-01T12:46:56.834Z|I-OCEAN7-304-XXXX| 25.32 12.903 40.411 34.552 1499.7484 12:46:37.63M 2015-11-01T12:46:57.034Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.408 34.549 1499.7461 12:46:37.83M 2015-11-01T12:46:57.240Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.407 34.548 1499.7449 12:46:38.05M 2015-11-01T12:46:57.439Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.406 34.547 1499.7440 12:46:38.25M 2015-11-01T12:46:57.639Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.405 34.546 1499.7426 12:46:38.45M 2015-11-01T12:46:57.844Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.404 34.545 1499.7412 12:46:38.64M 2015-11-01T12:46:58.049Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.402 34.544 1499.7391 12:46:38.84M 2015-11-01T12:46:58.254Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.404 34.545 1499.7395 12:46:39.06M 2015-11-01T12:46:58.459Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.413 34.555 1499.7512 12:46:39.26M 2015-11-01T12:46:58.659Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.410 34.552 1499.7483 12:46:39.46M 2015-11-01T12:46:58.864Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.410 34.551 1499.7467 12:46:39.66M 2015-11-01T12:46:59.064Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.409 34.550 1499.7466 12:46:39.86M 2015-11-01T12:46:59.284Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.408 34.549 1499.7456 12:46:40.08M 2015-11-01T12:46:59.469Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.407 34.548 1499.7446 12:46:40.29M 2015-11-01T12:46:59.674Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.406 34.548 1499.7429 12:46:40.48M 2015-11-01T12:46:59.874Z|I-OCEAN7-304-XXXX| 25.26 12.904 40.405 34.547 1499.7415 12:46:40.67M