2015-11-01T12:45:00.089Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.399 34.540 1499.7389 12:44:40.88M 2015-11-01T12:45:00.289Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.399 34.540 1499.7373 12:44:41.10M 2015-11-01T12:45:00.494Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.394 34.535 1499.7308 12:44:41.30M 2015-11-01T12:45:00.699Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.393 34.535 1499.7307 12:44:41.50M 2015-11-01T12:45:00.899Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.393 34.535 1499.7299 12:44:41.69M 2015-11-01T12:45:01.104Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.391 34.534 1499.7278 12:44:41.89M 2015-11-01T12:45:01.309Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.391 34.534 1499.7261 12:44:42.11M 2015-11-01T12:45:01.509Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.389 34.532 1499.7235 12:44:42.31M 2015-11-01T12:45:01.714Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.387 34.530 1499.7201 12:44:42.51M 2015-11-01T12:45:01.914Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.385 34.529 1499.7183 12:44:42.71M 2015-11-01T12:45:02.121Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.385 34.529 1499.7164 12:44:42.91M 2015-11-01T12:45:02.325Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.385 34.528 1499.7169 12:44:43.13M 2015-11-01T12:45:02.524Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.387 34.530 1499.7192 12:44:43.33M 2015-11-01T12:45:02.726Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.387 34.531 1499.7202 12:44:43.53M 2015-11-01T12:45:02.929Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.388 34.532 1499.7203 12:44:43.72M 2015-11-01T12:45:03.149Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.389 34.533 1499.7211 12:44:43.92M 2015-11-01T12:45:03.339Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.391 34.535 1499.7223 12:44:44.16M 2015-11-01T12:45:03.544Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.392 34.535 1499.7239 12:44:44.34M 2015-11-01T12:45:03.744Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.398 34.542 1499.7317 12:44:44.54M 2015-11-01T12:45:03.944Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.395 34.539 1499.7281 12:44:44.74M 2015-11-01T12:45:04.155Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.395 34.538 1499.7284 12:44:44.94M 2015-11-01T12:45:04.354Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.395 34.538 1499.7289 12:44:45.16M 2015-11-01T12:45:04.554Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.394 34.537 1499.7281 12:44:45.36M 2015-11-01T12:45:04.761Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.394 34.537 1499.7272 12:44:45.56M 2015-11-01T12:45:04.961Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.392 34.535 1499.7266 12:44:45.75M 2015-11-01T12:45:05.164Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.391 34.534 1499.7256 12:44:45.95M 2015-11-01T12:45:05.369Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.390 34.533 1499.7242 12:44:46.17M 2015-11-01T12:45:05.569Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.391 34.533 1499.7256 12:44:46.37M 2015-11-01T12:45:05.774Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.391 34.533 1499.7256 12:44:46.57M 2015-11-01T12:45:05.974Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.390 34.533 1499.7252 12:44:46.77M 2015-11-01T12:45:06.179Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.390 34.532 1499.7258 12:44:46.97M 2015-11-01T12:45:06.384Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.391 34.533 1499.7260 12:44:47.19M 2015-11-01T12:45:06.584Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.390 34.533 1499.7244 12:44:47.39M 2015-11-01T12:45:06.789Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.392 34.535 1499.7264 12:44:47.58M 2015-11-01T12:45:06.994Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.393 34.536 1499.7277 12:44:47.78M 2015-11-01T12:45:07.194Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.395 34.537 1499.7296 12:44:48.00M 2015-11-01T12:45:07.401Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.394 34.537 1499.7280 12:44:48.20M 2015-11-01T12:45:07.619Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.393 34.535 1499.7277 12:44:48.40M 2015-11-01T12:45:07.799Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.392 34.534 1499.7267 12:44:48.62M 2015-11-01T12:45:08.004Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.392 34.535 1499.7261 12:44:48.80M 2015-11-01T12:45:08.204Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.392 34.534 1499.7252 12:44:49.02M 2015-11-01T12:45:08.409Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.391 34.534 1499.7242 12:44:49.21M 2015-11-01T12:45:08.614Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.390 34.533 1499.7225 12:44:49.41M 2015-11-01T12:45:08.814Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.389 34.532 1499.7211 12:44:49.61M 2015-11-01T12:45:09.024Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.388 34.531 1499.7201 12:44:49.81M 2015-11-01T12:45:09.224Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.388 34.531 1499.7218 12:44:50.03M 2015-11-01T12:45:09.429Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.387 34.530 1499.7205 12:44:50.23M 2015-11-01T12:45:09.629Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.386 34.529 1499.7203 12:44:50.43M 2015-11-01T12:45:09.834Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.385 34.528 1499.7190 12:44:50.63M 2015-11-01T12:45:10.034Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.383 34.526 1499.7167 12:44:50.83M 2015-11-01T12:45:10.239Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.384 34.527 1499.7186 12:44:51.05M 2015-11-01T12:45:10.439Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.386 34.529 1499.7213 12:44:51.25M 2015-11-01T12:45:10.644Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.387 34.530 1499.7220 12:44:51.44M 2015-11-01T12:45:10.849Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.389 34.531 1499.7231 12:44:51.65M 2015-11-01T12:45:11.054Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.391 34.533 1499.7267 12:44:51.84M 2015-11-01T12:45:11.255Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.394 34.536 1499.7301 12:44:52.06M 2015-11-01T12:45:11.460Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.394 34.536 1499.7307 12:44:52.26M 2015-11-01T12:45:11.659Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.389 34.532 1499.7261 12:44:52.46M 2015-11-01T12:45:11.864Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.388 34.530 1499.7255 12:44:52.66M 2015-11-01T12:45:12.085Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.387 34.529 1499.7246 12:44:52.86M 2015-11-01T12:45:12.269Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.389 34.531 1499.7262 12:44:53.10M 2015-11-01T12:45:12.474Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.390 34.532 1499.7269 12:44:53.27M 2015-11-01T12:45:12.674Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.390 34.532 1499.7272 12:44:53.47M 2015-11-01T12:45:12.882Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.398 34.540 1499.7358 12:44:53.67M 2015-11-01T12:45:13.085Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.398 34.540 1499.7369 12:44:53.87M 2015-11-01T12:45:13.290Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.399 34.541 1499.7379 12:44:54.09M 2015-11-01T12:45:13.490Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.399 34.541 1499.7373 12:44:54.29M 2015-11-01T12:45:13.710Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.399 34.541 1499.7368 12:44:54.49M 2015-11-01T12:45:13.895Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.399 34.541 1499.7369 12:44:54.69M 2015-11-01T12:45:14.100Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.399 34.541 1499.7362 12:44:54.89M 2015-11-01T12:45:14.300Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.399 34.541 1499.7347 12:44:55.11M 2015-11-01T12:45:14.505Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.399 34.541 1499.7350 12:44:55.30M 2015-11-01T12:45:14.705Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.394 34.536 1499.7301 12:44:55.50M 2015-11-01T12:45:14.910Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.394 34.536 1499.7295 12:44:55.70M 2015-11-01T12:45:15.110Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.394 34.536 1499.7292 12:44:55.90M 2015-11-01T12:45:15.315Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.394 34.536 1499.7288 12:44:56.12M 2015-11-01T12:45:15.522Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.393 34.536 1499.7268 12:44:56.32M 2015-11-01T12:45:15.720Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.398 34.540 1499.7328 12:44:56.52M 2015-11-01T12:45:15.925Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.398 34.540 1499.7334 12:44:56.72M 2015-11-01T12:45:16.130Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.398 34.541 1499.7327 12:44:56.92M 2015-11-01T12:45:16.330Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.399 34.542 1499.7333 12:44:57.14M 2015-11-01T12:45:16.550Z|I-OCEAN7-304-XXXX| 25.28 12.905 40.399 34.540 1499.7385 12:44:57.34M 2015-11-01T12:45:16.740Z|I-OCEAN7-304-XXXX| 25.22 12.906 40.399 34.539 1499.7384 12:44:57.55M 2015-11-01T12:45:16.940Z|I-OCEAN7-304-XXXX| 25.28 12.906 40.399 34.538 1499.7396 12:44:57.73M 2015-11-01T12:45:17.145Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.397 34.537 1499.7394 12:44:57.93M 2015-11-01T12:45:17.345Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.397 34.536 1499.7394 12:44:58.15M 2015-11-01T12:45:17.550Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.397 34.536 1499.7396 12:44:58.35M 2015-11-01T12:45:17.750Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.398 34.537 1499.7410 12:44:58.55M 2015-11-01T12:45:17.955Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.398 34.537 1499.7418 12:44:58.75M 2015-11-01T12:45:18.160Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.398 34.537 1499.7418 12:44:58.95M 2015-11-01T12:45:18.361Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.399 34.538 1499.7423 12:44:59.17M 2015-11-01T12:45:18.565Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.400 34.540 1499.7437 12:44:59.37M 2015-11-01T12:45:18.765Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.398 34.537 1499.7410 12:44:59.56M 2015-11-01T12:45:18.970Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.397 34.537 1499.7402 12:44:59.76M 2015-11-01T12:45:19.175Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.397 34.536 1499.7396 12:44:59.96M 2015-11-01T12:45:19.375Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.395 34.535 1499.7378 12:45:00.18M 2015-11-01T12:45:19.580Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.394 34.534 1499.7350 12:45:00.38M 2015-11-01T12:45:19.780Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.396 34.536 1499.7358 12:45:00.58M 2015-11-01T12:45:19.985Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.396 34.537 1499.7368 12:45:00.78M 2015-11-01T12:45:20.185Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.397 34.538 1499.7377 12:45:01.98M 2015-11-01T12:45:20.390Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.400 34.540 1499.7404 12:45:01.19M 2015-11-01T12:45:20.595Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.400 34.541 1499.7401 12:45:01.40M 2015-11-01T12:45:20.795Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.400 34.541 1499.7393 12:45:01.59M 2015-11-01T12:45:21.015Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.401 34.542 1499.7394 12:45:01.79M 2015-11-01T12:45:21.205Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.401 34.542 1499.7400 12:45:02.03M 2015-11-01T12:45:21.405Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.398 34.539 1499.7365 12:45:02.21M 2015-11-01T12:45:21.610Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.398 34.539 1499.7363 12:45:02.41M 2015-11-01T12:45:21.810Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.398 34.539 1499.7363 12:45:02.61M 2015-11-01T12:45:22.015Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.398 34.540 1499.7368 12:45:02.81M 2015-11-01T12:45:22.220Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.398 34.540 1499.7361 12:45:03.03M 2015-11-01T12:45:22.420Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.396 34.538 1499.7333 12:45:03.23M 2015-11-01T12:45:22.625Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.396 34.538 1499.7327 12:45:03.42M 2015-11-01T12:45:22.825Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.396 34.537 1499.7316 12:45:03.62M 2015-11-01T12:45:23.030Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.396 34.538 1499.7327 12:45:03.82M 2015-11-01T12:45:23.230Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.396 34.537 1499.7325 12:45:04.04M 2015-11-01T12:45:23.440Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.401 34.542 1499.7380 12:45:04.24M 2015-11-01T12:45:23.640Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.402 34.543 1499.7395 12:45:04.44M 2015-11-01T12:45:23.840Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.402 34.543 1499.7396 12:45:04.64M 2015-11-01T12:45:24.045Z|I-OCEAN7-304-XXXX| 25.29 12.904 40.401 34.542 1499.7390 12:45:04.84M 2015-11-01T12:45:24.250Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.400 34.541 1499.7380 12:45:05.06M 2015-11-01T12:45:24.450Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.400 34.541 1499.7366 12:45:05.26M 2015-11-01T12:45:24.655Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.399 34.540 1499.7355 12:45:05.45M 2015-11-01T12:45:24.860Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.402 34.544 1499.7405 12:45:05.65M 2015-11-01T12:45:25.060Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.399 34.541 1499.7371 12:45:05.85M 2015-11-01T12:45:25.265Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.398 34.540 1499.7361 12:45:06.07M 2015-11-01T12:45:25.485Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.397 34.539 1499.7358 12:45:06.27M 2015-11-01T12:45:25.670Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.396 34.537 1499.7345 12:45:06.49M 2015-11-01T12:45:25.875Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.396 34.537 1499.7349 12:45:06.67M 2015-11-01T12:45:26.075Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.395 34.537 1499.7341 12:45:06.87M 2015-11-01T12:45:26.281Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.395 34.537 1499.7339 12:45:07.09M 2015-11-01T12:45:26.480Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.395 34.537 1499.7335 12:45:07.28M 2015-11-01T12:45:26.685Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.396 34.537 1499.7346 12:45:07.48M 2015-11-01T12:45:26.890Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.397 34.538 1499.7363 12:45:07.68M 2015-11-01T12:45:27.090Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.398 34.539 1499.7375 12:45:07.88M 2015-11-01T12:45:27.295Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.398 34.539 1499.7383 12:45:08.10M 2015-11-01T12:45:27.495Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.399 34.540 1499.7394 12:45:08.30M 2015-11-01T12:45:27.700Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.400 34.540 1499.7400 12:45:08.50M 2015-11-01T12:45:27.900Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.400 34.541 1499.7402 12:45:08.70M 2015-11-01T12:45:28.105Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.400 34.541 1499.7399 12:45:08.90M 2015-11-01T12:45:28.310Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.400 34.541 1499.7385 12:45:09.12M 2015-11-01T12:45:28.516Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.399 34.540 1499.7382 12:45:09.32M 2015-11-01T12:45:28.715Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.398 34.539 1499.7367 12:45:09.52M 2015-11-01T12:45:28.921Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.398 34.539 1499.7358 12:45:09.71M 2015-11-01T12:45:29.125Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.402 34.543 1499.7399 12:45:09.91M 2015-11-01T12:45:29.325Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.401 34.543 1499.7395 12:45:10.13M 2015-11-01T12:45:29.525Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.401 34.542 1499.7384 12:45:10.33M 2015-11-01T12:45:29.730Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.401 34.542 1499.7382 12:45:10.53M 2015-11-01T12:45:29.950Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.400 34.542 1499.7373 12:45:10.73M 2015-11-01T12:45:30.135Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.400 34.541 1499.7365 12:45:10.94M 2015-11-01T12:45:30.340Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.400 34.541 1499.7360 12:45:11.15M 2015-11-01T12:45:30.545Z|I-OCEAN7-304-XXXX| 25.28 12.904 40.399 34.541 1499.7350 12:45:11.35M 2015-11-01T12:45:30.756Z|I-OCEAN7-304-XXXX| 25.27 12.904 40.398 34.540 1499.7335 12:45:11.54M 2015-11-01T12:45:30.950Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.399 34.541 1499.7338 12:45:11.74M 2015-11-01T12:45:31.150Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.399 34.541 1499.7333 12:45:11.94M 2015-11-01T12:45:31.355Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.399 34.542 1499.7332 12:45:12.16M 2015-11-01T12:45:31.555Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.399 34.542 1499.7328 12:45:12.36M 2015-11-01T12:45:31.760Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.400 34.543 1499.7338 12:45:12.56M 2015-11-01T12:45:31.965Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.401 34.544 1499.7350 12:45:12.76M 2015-11-01T12:45:32.165Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.402 34.544 1499.7356 12:45:12.96M 2015-11-01T12:45:32.370Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.406 34.548 1499.7401 12:45:13.18M 2015-11-01T12:45:32.575Z|I-OCEAN7-304-XXXX| 25.29 12.903 40.406 34.548 1499.7411 12:45:13.38M 2015-11-01T12:45:32.775Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.406 34.549 1499.7419 12:45:13.58M 2015-11-01T12:45:32.980Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.407 34.549 1499.7422 12:45:13.77M 2015-11-01T12:45:33.180Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.400 34.543 1499.7354 12:45:13.97M 2015-11-01T12:45:33.385Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.400 34.542 1499.7345 12:45:14.19M 2015-11-01T12:45:33.585Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.399 34.541 1499.7334 12:45:14.39M 2015-11-01T12:45:33.790Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.398 34.540 1499.7335 12:45:14.59M 2015-11-01T12:45:33.995Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.398 34.539 1499.7339 12:45:14.79M 2015-11-01T12:45:34.200Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.398 34.539 1499.7347 12:45:15.01M 2015-11-01T12:45:34.415Z|I-OCEAN7-304-XXXX| 25.32 12.904 40.398 34.539 1499.7354 12:45:15.21M 2015-11-01T12:45:34.605Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.397 34.539 1499.7352 12:45:15.42M 2015-11-01T12:45:34.805Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.397 34.538 1499.7362 12:45:15.60M 2015-11-01T12:45:35.010Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.398 34.538 1499.7372 12:45:15.80M 2015-11-01T12:45:35.210Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.397 34.538 1499.7363 12:45:16.02M 2015-11-01T12:45:35.416Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.397 34.539 1499.7356 12:45:16.22M 2015-11-01T12:45:35.620Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.402 34.543 1499.7405 12:45:16.42M 2015-11-01T12:45:35.820Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.402 34.543 1499.7402 12:45:16.62M 2015-11-01T12:45:36.025Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.402 34.543 1499.7400 12:45:16.82M 2015-11-01T12:45:36.230Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.402 34.543 1499.7407 12:45:17.04M 2015-11-01T12:45:36.430Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.543 1499.7432 12:45:17.24M 2015-11-01T12:45:36.631Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.404 34.544 1499.7445 12:45:17.43M 2015-11-01T12:45:36.835Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.404 34.545 1499.7443 12:45:17.63M 2015-11-01T12:45:37.041Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.406 34.546 1499.7451 12:45:17.83M 2015-11-01T12:45:37.241Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.406 34.547 1499.7455 12:45:18.05M 2015-11-01T12:45:37.446Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.547 1499.7468 12:45:18.25M 2015-11-01T12:45:37.651Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.547 1499.7465 12:45:18.45M 2015-11-01T12:45:37.851Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.547 1499.7457 12:45:18.65M 2015-11-01T12:45:38.056Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.406 34.547 1499.7460 12:45:18.85M 2015-11-01T12:45:38.256Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.547 1499.7462 12:45:19.07M 2015-11-01T12:45:38.466Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.406 34.546 1499.7471 12:45:19.26M 2015-11-01T12:45:38.666Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.406 34.546 1499.7482 12:45:19.47M 2015-11-01T12:45:38.903Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.406 34.546 1499.7473 12:45:19.66M 2015-11-01T12:45:39.071Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.407 34.547 1499.7484 12:45:19.88M 2015-11-01T12:45:39.271Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.405 34.545 1499.7466 12:45:20.08M 2015-11-01T12:45:39.476Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.405 34.546 1499.7458 12:45:20.28M 2015-11-01T12:45:39.681Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.405 34.546 1499.7452 12:45:20.48M 2015-11-01T12:45:39.881Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.405 34.546 1499.7454 12:45:20.68M 2015-11-01T12:45:40.086Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.405 34.546 1499.7456 12:45:20.88M 2015-11-01T12:45:40.286Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.406 34.546 1499.7462 12:45:21.09M 2015-11-01T12:45:40.491Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.403 34.543 1499.7427 12:45:21.29M 2015-11-01T12:45:40.696Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.403 34.543 1499.7426 12:45:21.49M 2015-11-01T12:45:40.896Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.402 34.543 1499.7427 12:45:21.69M 2015-11-01T12:45:41.101Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.403 34.543 1499.7435 12:45:21.89M 2015-11-01T12:45:41.306Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.398 34.539 1499.7380 12:45:22.11M 2015-11-01T12:45:41.506Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.401 34.542 1499.7401 12:45:22.31M 2015-11-01T12:45:41.711Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.402 34.543 1499.7411 12:45:22.51M 2015-11-01T12:45:41.916Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.402 34.543 1499.7427 12:45:22.71M 2015-11-01T12:45:42.116Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.403 34.544 1499.7424 12:45:22.91M 2015-11-01T12:45:42.316Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.403 34.544 1499.7434 12:45:23.13M 2015-11-01T12:45:42.521Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.404 34.545 1499.7434 12:45:23.32M 2015-11-01T12:45:42.726Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.404 34.545 1499.7438 12:45:23.52M 2015-11-01T12:45:42.931Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.404 34.545 1499.7437 12:45:23.72M 2015-11-01T12:45:43.131Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.404 34.544 1499.7440 12:45:23.92M 2015-11-01T12:45:43.351Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.403 34.543 1499.7423 12:45:24.14M 2015-11-01T12:45:43.536Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.402 34.542 1499.7417 12:45:24.36M 2015-11-01T12:45:43.741Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.401 34.541 1499.7413 12:45:24.54M 2015-11-01T12:45:43.946Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.407 34.547 1499.7483 12:45:24.74M 2015-11-01T12:45:44.146Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.547 1499.7479 12:45:24.94M 2015-11-01T12:45:44.351Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.408 34.548 1499.7479 12:45:25.16M 2015-11-01T12:45:44.551Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.408 34.548 1499.7478 12:45:25.36M 2015-11-01T12:45:44.756Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.408 34.548 1499.7478 12:45:25.55M 2015-11-01T12:45:44.956Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7494 12:45:25.75M 2015-11-01T12:45:45.161Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7505 12:45:25.95M 2015-11-01T12:45:45.361Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.410 34.550 1499.7520 12:45:26.17M 2015-11-01T12:45:45.566Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.410 34.550 1499.7521 12:45:26.37M 2015-11-01T12:45:45.771Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.410 34.549 1499.7512 12:45:26.57M 2015-11-01T12:45:45.971Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.410 34.550 1499.7506 12:45:26.77M 2015-11-01T12:45:46.176Z|I-OCEAN7-304-XXXX| 25.31 12.905 40.410 34.550 1499.7499 12:45:26.97M 2015-11-01T12:45:46.381Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.410 34.550 1499.7495 12:45:27.18M 2015-11-01T12:45:46.581Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.410 34.551 1499.7499 12:45:27.38M 2015-11-01T12:45:46.786Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.411 34.551 1499.7502 12:45:27.58M 2015-11-01T12:45:46.986Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.410 34.550 1499.7513 12:45:27.78M 2015-11-01T12:45:47.191Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.410 34.550 1499.7524 12:45:28.00M 2015-11-01T12:45:47.397Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.410 34.550 1499.7528 12:45:28.20M 2015-11-01T12:45:47.596Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.410 34.549 1499.7533 12:45:28.40M 2015-11-01T12:45:47.816Z|I-OCEAN7-304-XXXX| 25.32 12.906 40.409 34.548 1499.7520 12:45:28.60M 2015-11-01T12:45:48.006Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.408 34.547 1499.7507 12:45:28.81M 2015-11-01T12:45:48.206Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.406 34.545 1499.7489 12:45:29.02M 2015-11-01T12:45:48.406Z|I-OCEAN7-304-XXXX| 25.33 12.906 40.405 34.544 1499.7482 12:45:29.21M 2015-11-01T12:45:48.611Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.405 34.544 1499.7495 12:45:29.41M 2015-11-01T12:45:48.816Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.406 34.545 1499.7502 12:45:29.61M 2015-11-01T12:45:49.016Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.406 34.545 1499.7516 12:45:29.81M 2015-11-01T12:45:49.221Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.408 34.546 1499.7532 12:45:30.03M 2015-11-01T12:45:49.426Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.409 34.547 1499.7546 12:45:30.23M 2015-11-01T12:45:49.626Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.408 34.546 1499.7539 12:45:30.43M 2015-11-01T12:45:49.831Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.407 34.545 1499.7531 12:45:30.63M 2015-11-01T12:45:50.031Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.408 34.547 1499.7542 12:45:30.83M 2015-11-01T12:45:50.238Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.409 34.547 1499.7550 12:45:31.04M 2015-11-01T12:45:50.441Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.409 34.547 1499.7560 12:45:31.25M 2015-11-01T12:45:50.641Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.409 34.547 1499.7562 12:45:31.44M 2015-11-01T12:45:50.846Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.409 34.548 1499.7556 12:45:31.64M 2015-11-01T12:45:51.046Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.410 34.548 1499.7556 12:45:31.84M 2015-11-01T12:45:51.251Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.411 34.549 1499.7563 12:45:32.06M 2015-11-01T12:45:51.456Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.411 34.549 1499.7565 12:45:32.26M 2015-11-01T12:45:51.656Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.410 34.548 1499.7555 12:45:32.46M 2015-11-01T12:45:51.873Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.409 34.548 1499.7549 12:45:32.66M 2015-11-01T12:45:52.066Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.409 34.547 1499.7533 12:45:32.86M 2015-11-01T12:45:52.286Z|I-OCEAN7-304-XXXX| 25.34 12.908 40.408 34.545 1499.7563 12:45:33.08M 2015-11-01T12:45:52.471Z|I-OCEAN7-304-XXXX| 25.31 12.909 40.407 34.544 1499.7554 12:45:33.29M 2015-11-01T12:45:52.671Z|I-OCEAN7-304-XXXX| 25.30 12.908 40.406 34.543 1499.7538 12:45:33.47M 2015-11-01T12:45:52.878Z|I-OCEAN7-304-XXXX| 25.31 12.908 40.406 34.543 1499.7527 12:45:33.67M 2015-11-01T12:45:53.081Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.406 34.544 1499.7517 12:45:33.87M 2015-11-01T12:45:53.286Z|I-OCEAN7-304-XXXX| 25.32 12.908 40.407 34.544 1499.7532 12:45:34.09M 2015-11-01T12:45:53.486Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.408 34.546 1499.7542 12:45:34.29M 2015-11-01T12:45:53.686Z|I-OCEAN7-304-XXXX| 25.29 12.908 40.409 34.546 1499.7549 12:45:34.49M 2015-11-01T12:45:53.891Z|I-OCEAN7-304-XXXX| 25.30 12.907 40.409 34.547 1499.7546 12:45:34.69M 2015-11-01T12:45:54.096Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.409 34.547 1499.7539 12:45:34.89M 2015-11-01T12:45:54.296Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.410 34.548 1499.7539 12:45:35.10M 2015-11-01T12:45:54.501Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.409 34.548 1499.7527 12:45:35.30M 2015-11-01T12:45:54.701Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.409 34.548 1499.7516 12:45:35.50M 2015-11-01T12:45:54.906Z|I-OCEAN7-304-XXXX| 25.31 12.906 40.408 34.548 1499.7500 12:45:35.70M 2015-11-01T12:45:55.111Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.409 34.549 1499.7505 12:45:35.90M 2015-11-01T12:45:55.311Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.409 34.549 1499.7495 12:45:36.12M 2015-11-01T12:45:55.511Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.409 34.549 1499.7485 12:45:36.32M 2015-11-01T12:45:55.716Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.549 1499.7478 12:45:36.52M 2015-11-01T12:45:55.924Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.408 34.548 1499.7485 12:45:36.72M 2015-11-01T12:45:56.126Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.408 34.548 1499.7487 12:45:36.92M 2015-11-01T12:45:56.326Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.548 1499.7485 12:45:37.14M 2015-11-01T12:45:56.531Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.548 1499.7482 12:45:37.33M 2015-11-01T12:45:56.751Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.548 1499.7487 12:45:37.53M 2015-11-01T12:45:56.936Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.408 34.549 1499.7498 12:45:37.75M 2015-11-01T12:45:57.136Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.409 34.549 1499.7507 12:45:37.93M 2015-11-01T12:45:57.345Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.410 34.550 1499.7512 12:45:38.15M 2015-11-01T12:45:57.546Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.410 34.550 1499.7520 12:45:38.35M 2015-11-01T12:45:57.746Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.410 34.550 1499.7517 12:45:38.55M 2015-11-01T12:45:57.952Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.410 34.550 1499.7521 12:45:38.75M 2015-11-01T12:45:58.152Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.410 34.550 1499.7510 12:45:38.95M 2015-11-01T12:45:58.357Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.410 34.550 1499.7509 12:45:39.16M 2015-11-01T12:45:58.562Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.411 34.551 1499.7520 12:45:39.36M 2015-11-01T12:45:58.762Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.409 34.549 1499.7504 12:45:39.56M 2015-11-01T12:45:58.967Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.408 34.549 1499.7493 12:45:39.76M 2015-11-01T12:45:59.167Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.410 34.551 1499.7511 12:45:39.96M 2015-11-01T12:45:59.372Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.411 34.551 1499.7526 12:45:40.18M 2015-11-01T12:45:59.576Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.411 34.551 1499.7518 12:45:40.38M 2015-11-01T12:45:59.797Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.410 34.551 1499.7505 12:45:40.58M 2015-11-01T12:45:59.982Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.409 34.550 1499.7501 12:45:40.77M