2015-11-01T12:42:00.016Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.408 34.547 1499.7502 12:41:40.78M 2015-11-01T12:42:00.206Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.403 34.543 1499.7446 12:41:41.02M 2015-11-01T12:42:00.414Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.402 34.542 1499.7449 12:41:41.20M 2015-11-01T12:42:00.611Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.401 34.541 1499.7440 12:41:41.40M 2015-11-01T12:42:00.811Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.401 34.541 1499.7432 12:41:41.60M 2015-11-01T12:42:01.011Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.400 34.540 1499.7429 12:41:41.80M 2015-11-01T12:42:01.221Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.400 34.540 1499.7424 12:41:42.02M 2015-11-01T12:42:01.421Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.400 34.540 1499.7423 12:41:42.22M 2015-11-01T12:42:01.626Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.399 34.539 1499.7433 12:41:42.42M 2015-11-01T12:42:01.826Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.400 34.540 1499.7438 12:41:42.62M 2015-11-01T12:42:02.031Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.401 34.540 1499.7440 12:41:42.82M 2015-11-01T12:42:02.231Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.402 34.542 1499.7457 12:41:43.04M 2015-11-01T12:42:02.439Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.402 34.542 1499.7454 12:41:43.23M 2015-11-01T12:42:02.641Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.401 34.541 1499.7432 12:41:43.43M 2015-11-01T12:42:02.841Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.400 34.540 1499.7424 12:41:43.63M 2015-11-01T12:42:03.041Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.400 34.541 1499.7424 12:41:43.83M 2015-11-01T12:42:03.246Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.400 34.540 1499.7422 12:41:44.05M 2015-11-01T12:42:03.475Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.400 34.540 1499.7424 12:41:44.25M 2015-11-01T12:42:03.656Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.399 34.539 1499.7430 12:41:44.45M 2015-11-01T12:42:03.856Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.401 34.540 1499.7441 12:41:44.65M 2015-11-01T12:42:04.062Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.401 34.540 1499.7445 12:41:44.85M 2015-11-01T12:42:04.266Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.400 34.539 1499.7437 12:41:45.06M 2015-11-01T12:42:04.487Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.400 34.539 1499.7440 12:41:45.26M 2015-11-01T12:42:04.671Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.401 34.540 1499.7443 12:41:45.48M 2015-11-01T12:42:04.871Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.402 34.542 1499.7452 12:41:45.66M 2015-11-01T12:42:05.078Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.403 34.543 1499.7460 12:41:45.86M 2015-11-01T12:42:05.282Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.403 34.542 1499.7449 12:41:46.08M 2015-11-01T12:42:05.481Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.403 34.542 1499.7454 12:41:46.28M 2015-11-01T12:42:05.686Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.402 34.542 1499.7443 12:41:46.48M 2015-11-01T12:42:05.886Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.403 34.542 1499.7458 12:41:46.68M 2015-11-01T12:42:06.091Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.403 34.543 1499.7461 12:41:46.87M 2015-11-01T12:42:06.297Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.404 34.543 1499.7462 12:41:47.10M 2015-11-01T12:42:06.501Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.405 34.545 1499.7474 12:41:47.30M 2015-11-01T12:42:06.702Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.403 34.544 1499.7443 12:41:47.49M 2015-11-01T12:42:06.906Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.403 34.544 1499.7437 12:41:47.69M 2015-11-01T12:42:07.107Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.403 34.544 1499.7432 12:41:47.89M 2015-11-01T12:42:07.306Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.403 34.544 1499.7427 12:41:48.11M 2015-11-01T12:42:07.512Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.403 34.544 1499.7424 12:41:48.31M 2015-11-01T12:42:07.717Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.403 34.544 1499.7432 12:41:48.51M 2015-11-01T12:42:07.920Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.403 34.544 1499.7437 12:41:48.70M 2015-11-01T12:42:08.122Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.403 34.543 1499.7446 12:41:48.90M 2015-11-01T12:42:08.327Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.403 34.542 1499.7449 12:41:49.12M 2015-11-01T12:42:08.527Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.402 34.541 1499.7439 12:41:49.32M 2015-11-01T12:42:08.732Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.401 34.541 1499.7439 12:41:49.52M 2015-11-01T12:42:08.952Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.410 34.549 1499.7552 12:41:49.72M 2015-11-01T12:42:09.137Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.410 34.550 1499.7544 12:41:49.94M 2015-11-01T12:42:09.337Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.410 34.549 1499.7535 12:41:50.14M 2015-11-01T12:42:09.542Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.410 34.549 1499.7535 12:41:50.33M 2015-11-01T12:42:09.747Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.409 34.549 1499.7529 12:41:50.54M 2015-11-01T12:42:09.947Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.410 34.549 1499.7535 12:41:50.73M 2015-11-01T12:42:10.152Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.410 34.549 1499.7544 12:41:50.93M 2015-11-01T12:42:10.357Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.410 34.549 1499.7546 12:41:51.15M 2015-11-01T12:42:10.558Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.409 34.548 1499.7535 12:41:51.35M 2015-11-01T12:42:10.757Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.408 34.547 1499.7524 12:41:51.55M 2015-11-01T12:42:10.967Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.407 34.546 1499.7505 12:41:51.75M 2015-11-01T12:42:11.167Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.405 34.545 1499.7483 12:41:51.95M 2015-11-01T12:42:11.372Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.404 34.544 1499.7463 12:41:52.17M 2015-11-01T12:42:11.577Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.404 34.544 1499.7454 12:41:52.37M 2015-11-01T12:42:11.777Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.404 34.544 1499.7443 12:41:52.57M 2015-11-01T12:42:11.982Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.403 34.544 1499.7441 12:41:52.77M 2015-11-01T12:42:12.182Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.404 34.544 1499.7441 12:41:52.96M 2015-11-01T12:42:12.387Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.404 34.544 1499.7448 12:41:53.18M 2015-11-01T12:42:12.587Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.404 34.544 1499.7445 12:41:53.38M 2015-11-01T12:42:12.792Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.404 34.545 1499.7448 12:41:53.58M 2015-11-01T12:42:12.992Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.403 34.544 1499.7438 12:41:53.78M 2015-11-01T12:42:13.199Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.402 34.543 1499.7424 12:41:54.00M 2015-11-01T12:42:13.417Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.403 34.543 1499.7430 12:41:54.20M 2015-11-01T12:42:13.613Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.403 34.543 1499.7428 12:41:54.41M 2015-11-01T12:42:13.807Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.403 34.544 1499.7438 12:41:54.60M 2015-11-01T12:42:14.007Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.403 34.544 1499.7441 12:41:54.79M 2015-11-01T12:42:14.212Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.403 34.544 1499.7449 12:41:55.01M 2015-11-01T12:42:14.417Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.403 34.543 1499.7452 12:41:55.21M 2015-11-01T12:42:14.617Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.402 34.542 1499.7444 12:41:55.41M 2015-11-01T12:42:14.822Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.401 34.541 1499.7437 12:41:55.61M 2015-11-01T12:42:15.022Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.400 34.540 1499.7419 12:41:55.81M 2015-11-01T12:42:15.227Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.399 34.540 1499.7419 12:41:56.03M 2015-11-01T12:42:15.432Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.399 34.539 1499.7424 12:41:56.23M 2015-11-01T12:42:15.632Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.399 34.539 1499.7424 12:41:56.43M 2015-11-01T12:42:15.838Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.400 34.539 1499.7430 12:41:56.63M 2015-11-01T12:42:16.038Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.400 34.540 1499.7443 12:41:56.83M 2015-11-01T12:42:16.242Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.401 34.540 1499.7450 12:41:57.04M 2015-11-01T12:42:16.447Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.401 34.541 1499.7452 12:41:57.24M 2015-11-01T12:42:16.652Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.402 34.541 1499.7460 12:41:57.44M 2015-11-01T12:42:16.852Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.402 34.543 1499.7435 12:41:57.64M 2015-11-01T12:42:17.052Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.401 34.542 1499.7417 12:41:57.84M 2015-11-01T12:42:17.257Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.401 34.542 1499.7415 12:41:58.06M 2015-11-01T12:42:17.462Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.402 34.543 1499.7413 12:41:58.26M 2015-11-01T12:42:17.662Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.403 34.544 1499.7408 12:41:58.46M 2015-11-01T12:42:17.882Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.403 34.544 1499.7415 12:41:58.65M 2015-11-01T12:42:18.072Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.402 34.544 1499.7413 12:41:58.87M 2015-11-01T12:42:18.272Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.403 34.544 1499.7404 12:41:59.07M 2015-11-01T12:42:18.478Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.403 34.545 1499.7413 12:41:59.27M 2015-11-01T12:42:18.682Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.405 34.546 1499.7435 12:41:59.47M 2015-11-01T12:42:18.882Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.406 34.547 1499.7455 12:41:59.67M 2015-11-01T12:42:19.082Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.408 34.549 1499.7472 12:41:59.87M 2015-11-01T12:42:19.287Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.409 34.549 1499.7493 12:42:00.09M 2015-11-01T12:42:19.492Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.410 34.551 1499.7516 12:42:00.29M 2015-11-01T12:42:19.692Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.412 34.552 1499.7537 12:42:00.49M 2015-11-01T12:42:19.892Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.413 34.552 1499.7550 12:42:00.68M 2015-11-01T12:42:20.102Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.413 34.553 1499.7561 12:42:00.88M 2015-11-01T12:42:20.302Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.413 34.553 1499.7562 12:42:01.10M 2015-11-01T12:42:20.507Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.412 34.551 1499.7549 12:42:01.30M 2015-11-01T12:42:20.712Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.411 34.550 1499.7528 12:42:01.50M 2015-11-01T12:42:20.912Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.546 1499.7477 12:42:01.70M 2015-11-01T12:42:21.117Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.405 34.545 1499.7469 12:42:01.90M 2015-11-01T12:42:21.318Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.404 34.544 1499.7460 12:42:02.12M 2015-11-01T12:42:21.523Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.403 34.543 1499.7457 12:42:02.32M 2015-11-01T12:42:21.722Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.403 34.542 1499.7454 12:42:02.52M 2015-11-01T12:42:21.927Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.403 34.542 1499.7450 12:42:02.71M 2015-11-01T12:42:22.150Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.403 34.543 1499.7460 12:42:02.91M 2015-11-01T12:42:22.352Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.405 34.544 1499.7466 12:42:03.13M 2015-11-01T12:42:22.537Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.545 1499.7472 12:42:03.35M 2015-11-01T12:42:22.742Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.406 34.546 1499.7472 12:42:03.53M 2015-11-01T12:42:22.942Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.543 1499.7434 12:42:03.73M 2015-11-01T12:42:23.142Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.406 34.546 1499.7468 12:42:03.93M 2015-11-01T12:42:23.347Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.406 34.547 1499.7476 12:42:04.15M 2015-11-01T12:42:23.552Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.407 34.547 1499.7489 12:42:04.35M 2015-11-01T12:42:23.752Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.407 34.547 1499.7490 12:42:04.55M 2015-11-01T12:42:23.959Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.407 34.547 1499.7483 12:42:04.74M 2015-11-01T12:42:24.162Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.406 34.547 1499.7480 12:42:04.95M 2015-11-01T12:42:24.362Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.404 34.545 1499.7462 12:42:05.16M 2015-11-01T12:42:24.567Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.404 34.545 1499.7450 12:42:05.36M 2015-11-01T12:42:24.772Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.403 34.544 1499.7437 12:42:05.56M 2015-11-01T12:42:24.972Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.544 1499.7434 12:42:05.76M 2015-11-01T12:42:25.177Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.403 34.544 1499.7444 12:42:05.96M 2015-11-01T12:42:25.382Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.404 34.545 1499.7445 12:42:06.18M 2015-11-01T12:42:25.582Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.404 34.545 1499.7441 12:42:06.38M 2015-11-01T12:42:25.787Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.404 34.545 1499.7443 12:42:06.57M 2015-11-01T12:42:25.987Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.403 34.544 1499.7430 12:42:06.77M 2015-11-01T12:42:26.192Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.402 34.543 1499.7428 12:42:06.97M 2015-11-01T12:42:26.392Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.402 34.543 1499.7418 12:42:07.19M 2015-11-01T12:42:26.598Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.401 34.542 1499.7404 12:42:07.39M 2015-11-01T12:42:26.817Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.406 34.547 1499.7449 12:42:07.59M 2015-11-01T12:42:27.002Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.548 1499.7458 12:42:07.80M 2015-11-01T12:42:27.207Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.408 34.549 1499.7466 12:42:08.01M 2015-11-01T12:42:27.407Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.409 34.550 1499.7474 12:42:08.21M 2015-11-01T12:42:27.612Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.409 34.550 1499.7473 12:42:08.41M 2015-11-01T12:42:27.813Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.408 34.549 1499.7471 12:42:08.60M 2015-11-01T12:42:28.017Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.407 34.548 1499.7474 12:42:08.80M 2015-11-01T12:42:28.222Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.407 34.548 1499.7484 12:42:09.02M 2015-11-01T12:42:28.422Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.407 34.547 1499.7485 12:42:09.22M 2015-11-01T12:42:28.627Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.406 34.546 1499.7479 12:42:09.42M 2015-11-01T12:42:28.832Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.546 1499.7468 12:42:09.62M 2015-11-01T12:42:29.032Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.545 1499.7467 12:42:09.82M 2015-11-01T12:42:29.238Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.405 34.546 1499.7463 12:42:10.04M 2015-11-01T12:42:29.438Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.406 34.546 1499.7469 12:42:10.24M 2015-11-01T12:42:29.642Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.544 1499.7440 12:42:10.43M 2015-11-01T12:42:29.842Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.544 1499.7437 12:42:10.63M 2015-11-01T12:42:30.047Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.404 34.545 1499.7446 12:42:10.83M 2015-11-01T12:42:30.253Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.545 1499.7449 12:42:11.05M 2015-11-01T12:42:30.453Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.405 34.545 1499.7465 12:42:11.25M 2015-11-01T12:42:30.658Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.406 34.546 1499.7480 12:42:11.45M 2015-11-01T12:42:30.863Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.407 34.547 1499.7490 12:42:11.65M 2015-11-01T12:42:31.063Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.410 34.550 1499.7510 12:42:11.85M 2015-11-01T12:42:31.288Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.411 34.551 1499.7511 12:42:12.07M 2015-11-01T12:42:31.468Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.410 34.551 1499.7509 12:42:12.28M 2015-11-01T12:42:31.673Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.410 34.551 1499.7495 12:42:12.47M 2015-11-01T12:42:31.878Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.410 34.550 1499.7498 12:42:12.67M 2015-11-01T12:42:32.078Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.408 34.549 1499.7485 12:42:12.86M 2015-11-01T12:42:32.283Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.408 34.548 1499.7478 12:42:13.08M 2015-11-01T12:42:32.488Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.407 34.548 1499.7472 12:42:13.28M 2015-11-01T12:42:32.688Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.407 34.547 1499.7471 12:42:13.48M 2015-11-01T12:42:32.888Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.406 34.546 1499.7484 12:42:13.68M 2015-11-01T12:42:33.093Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.546 1499.7489 12:42:13.88M 2015-11-01T12:42:33.298Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.406 34.545 1499.7496 12:42:14.10M 2015-11-01T12:42:33.498Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.406 34.546 1499.7491 12:42:14.30M 2015-11-01T12:42:33.703Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7491 12:42:14.49M 2015-11-01T12:42:33.903Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7491 12:42:14.69M 2015-11-01T12:42:34.113Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.407 34.546 1499.7499 12:42:14.89M 2015-11-01T12:42:34.313Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.407 34.546 1499.7488 12:42:15.11M 2015-11-01T12:42:34.513Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.406 34.546 1499.7488 12:42:15.31M 2015-11-01T12:42:34.718Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.405 34.545 1499.7476 12:42:15.51M 2015-11-01T12:42:34.924Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.405 34.544 1499.7466 12:42:15.71M 2015-11-01T12:42:35.128Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.404 34.544 1499.7473 12:42:15.91M 2015-11-01T12:42:35.328Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.403 34.542 1499.7458 12:42:16.13M 2015-11-01T12:42:35.533Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.402 34.542 1499.7446 12:42:16.33M 2015-11-01T12:42:35.753Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.403 34.543 1499.7448 12:42:16.53M 2015-11-01T12:42:35.938Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.404 34.544 1499.7448 12:42:16.74M 2015-11-01T12:42:36.138Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.404 34.544 1499.7445 12:42:16.92M 2015-11-01T12:42:36.343Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.404 34.545 1499.7444 12:42:17.14M 2015-11-01T12:42:36.548Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.405 34.545 1499.7441 12:42:17.34M 2015-11-01T12:42:36.756Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.405 34.545 1499.7439 12:42:17.54M 2015-11-01T12:42:36.953Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.405 34.546 1499.7441 12:42:17.74M 2015-11-01T12:42:37.153Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.548 1499.7461 12:42:17.94M 2015-11-01T12:42:37.359Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.407 34.548 1499.7473 12:42:18.16M 2015-11-01T12:42:37.563Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.408 34.549 1499.7484 12:42:18.36M 2015-11-01T12:42:37.763Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.410 34.550 1499.7509 12:42:18.56M 2015-11-01T12:42:37.968Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.410 34.550 1499.7506 12:42:18.75M 2015-11-01T12:42:38.173Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.410 34.551 1499.7511 12:42:18.95M 2015-11-01T12:42:38.373Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.407 34.548 1499.7479 12:42:19.17M 2015-11-01T12:42:38.578Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.407 34.547 1499.7480 12:42:19.37M 2015-11-01T12:42:38.778Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.411 34.551 1499.7526 12:42:19.57M 2015-11-01T12:42:38.983Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.412 34.552 1499.7542 12:42:19.77M 2015-11-01T12:42:39.188Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.413 34.553 1499.7555 12:42:19.97M 2015-11-01T12:42:39.388Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.414 34.554 1499.7577 12:42:20.19M 2015-11-01T12:42:39.593Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.414 34.553 1499.7574 12:42:20.39M 2015-11-01T12:42:39.793Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.414 34.553 1499.7573 12:42:20.58M 2015-11-01T12:42:39.998Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.414 34.553 1499.7578 12:42:20.78M 2015-11-01T12:42:40.218Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.415 34.554 1499.7585 12:42:21.00M 2015-11-01T12:42:40.403Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.415 34.554 1499.7601 12:42:21.22M 2015-11-01T12:42:40.608Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.415 34.555 1499.7598 12:42:21.40M 2015-11-01T12:42:40.808Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.416 34.555 1499.7595 12:42:21.60M 2015-11-01T12:42:41.013Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.408 34.548 1499.7516 12:42:21.80M 2015-11-01T12:42:41.213Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.407 34.546 1499.7495 12:42:22.02M 2015-11-01T12:42:41.418Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.405 34.544 1499.7479 12:42:22.22M 2015-11-01T12:42:41.623Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.406 34.545 1499.7487 12:42:22.42M 2015-11-01T12:42:41.828Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.407 34.547 1499.7500 12:42:22.61M 2015-11-01T12:42:42.023Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.408 34.546 1499.7555 12:42:22.82M 2015-11-01T12:42:42.228Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.410 34.547 1499.7573 12:42:23.03M 2015-11-01T12:42:42.433Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.411 34.549 1499.7588 12:42:23.23M 2015-11-01T12:42:42.638Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.412 34.550 1499.7593 12:42:23.43M 2015-11-01T12:42:42.838Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.413 34.551 1499.7606 12:42:23.63M 2015-11-01T12:42:43.043Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.413 34.552 1499.7604 12:42:23.83M 2015-11-01T12:42:43.243Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.414 34.552 1499.7605 12:42:24.05M 2015-11-01T12:42:43.448Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.415 34.553 1499.7617 12:42:24.25M 2015-11-01T12:42:43.648Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.416 34.554 1499.7617 12:42:24.45M 2015-11-01T12:42:43.853Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.416 34.554 1499.7618 12:42:24.64M 2015-11-01T12:42:44.058Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.411 34.549 1499.7554 12:42:24.84M 2015-11-01T12:42:44.263Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.410 34.549 1499.7535 12:42:25.06M 2015-11-01T12:42:44.463Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.409 34.548 1499.7520 12:42:25.26M 2015-11-01T12:42:44.683Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.396 34.536 1499.7368 12:42:25.46M 2015-11-01T12:42:44.868Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.396 34.536 1499.7366 12:42:25.68M 2015-11-01T12:42:45.073Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.397 34.537 1499.7372 12:42:25.86M 2015-11-01T12:42:45.273Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.397 34.538 1499.7374 12:42:26.08M 2015-11-01T12:42:45.479Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.548 1499.7484 12:42:26.28M 2015-11-01T12:42:45.679Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.408 34.549 1499.7485 12:42:26.47M 2015-11-01T12:42:45.888Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.409 34.549 1499.7490 12:42:26.67M 2015-11-01T12:42:46.088Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.410 34.550 1499.7499 12:42:26.87M 2015-11-01T12:42:46.288Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.409 34.550 1499.7495 12:42:27.09M 2015-11-01T12:42:46.493Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.409 34.549 1499.7490 12:42:27.29M 2015-11-01T12:42:46.693Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.407 34.548 1499.7479 12:42:27.49M 2015-11-01T12:42:46.910Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.406 34.547 1499.7469 12:42:27.69M 2015-11-01T12:42:47.103Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.406 34.546 1499.7458 12:42:27.89M 2015-11-01T12:42:47.314Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.408 34.548 1499.7487 12:42:28.11M 2015-11-01T12:42:47.508Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.408 34.548 1499.7501 12:42:28.31M 2015-11-01T12:42:47.713Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.409 34.549 1499.7512 12:42:28.51M 2015-11-01T12:42:47.913Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.409 34.549 1499.7520 12:42:28.70M 2015-11-01T12:42:48.122Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.410 34.549 1499.7528 12:42:28.90M 2015-11-01T12:42:48.321Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.406 34.545 1499.7490 12:42:29.12M 2015-11-01T12:42:48.523Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.405 34.544 1499.7494 12:42:29.32M 2015-11-01T12:42:48.728Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.406 34.544 1499.7504 12:42:29.52M 2015-11-01T12:42:48.933Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.412 34.550 1499.7574 12:42:29.72M 2015-11-01T12:42:49.154Z|I-OCEAN7-304-XXXX| 25.35 12.907 40.412 34.550 1499.7568 12:42:29.92M 2015-11-01T12:42:49.333Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.411 34.550 1499.7562 12:42:30.15M 2015-11-01T12:42:49.538Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.411 34.549 1499.7550 12:42:30.33M 2015-11-01T12:42:49.743Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.410 34.549 1499.7539 12:42:30.53M 2015-11-01T12:42:49.943Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.411 34.550 1499.7552 12:42:30.73M 2015-11-01T12:42:50.148Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.407 34.546 1499.7521 12:42:30.93M 2015-11-01T12:42:50.353Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.406 34.545 1499.7504 12:42:31.15M 2015-11-01T12:42:50.555Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.405 34.544 1499.7513 12:42:31.35M 2015-11-01T12:42:50.758Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.406 34.545 1499.7523 12:42:31.55M 2015-11-01T12:42:50.963Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.407 34.546 1499.7533 12:42:31.75M 2015-11-01T12:42:51.164Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.407 34.547 1499.7520 12:42:31.95M 2015-11-01T12:42:51.368Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.407 34.547 1499.7510 12:42:32.17M 2015-11-01T12:42:51.568Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.407 34.547 1499.7515 12:42:32.36M 2015-11-01T12:42:51.773Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.408 34.548 1499.7528 12:42:32.56M 2015-11-01T12:42:51.973Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.410 34.549 1499.7549 12:42:32.76M 2015-11-01T12:42:52.178Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.411 34.550 1499.7567 12:42:32.96M 2015-11-01T12:42:52.383Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.412 34.550 1499.7585 12:42:33.18M 2015-11-01T12:42:52.583Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.412 34.551 1499.7588 12:42:33.38M 2015-11-01T12:42:52.788Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.413 34.552 1499.7598 12:42:33.58M 2015-11-01T12:42:52.994Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.413 34.552 1499.7583 12:42:33.78M 2015-11-01T12:42:53.194Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.414 34.553 1499.7578 12:42:34.00M 2015-11-01T12:42:53.399Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.414 34.553 1499.7578 12:42:34.20M 2015-11-01T12:42:53.619Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.414 34.554 1499.7567 12:42:34.39M 2015-11-01T12:42:53.804Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.413 34.553 1499.7551 12:42:34.61M 2015-11-01T12:42:54.008Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.413 34.553 1499.7546 12:42:34.79M 2015-11-01T12:42:54.209Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.412 34.552 1499.7534 12:42:35.01M 2015-11-01T12:42:54.414Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.411 34.551 1499.7524 12:42:35.21M 2015-11-01T12:42:54.614Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.411 34.552 1499.7524 12:42:35.41M 2015-11-01T12:42:54.819Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.411 34.551 1499.7523 12:42:35.61M 2015-11-01T12:42:55.019Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.411 34.551 1499.7531 12:42:35.81M 2015-11-01T12:42:55.224Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.412 34.552 1499.7533 12:42:36.02M 2015-11-01T12:42:55.429Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.412 34.552 1499.7537 12:42:36.23M 2015-11-01T12:42:55.629Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.412 34.552 1499.7546 12:42:36.43M 2015-11-01T12:42:55.834Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.413 34.553 1499.7550 12:42:36.62M 2015-11-01T12:42:56.039Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.410 34.550 1499.7511 12:42:36.82M 2015-11-01T12:42:56.239Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.409 34.549 1499.7498 12:42:37.04M 2015-11-01T12:42:56.439Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.409 34.548 1499.7496 12:42:37.24M 2015-11-01T12:42:56.649Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.409 34.548 1499.7495 12:42:37.44M 2015-11-01T12:42:56.849Z|I-OCEAN7-304-XXXX| 25.29 12.905 40.408 34.548 1499.7489 12:42:37.64M 2015-11-01T12:42:57.054Z|I-OCEAN7-304-XXXX| 25.30 12.905 40.408 34.548 1499.7480 12:42:37.84M 2015-11-01T12:42:57.254Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.407 34.547 1499.7474 12:42:38.06M 2015-11-01T12:42:57.454Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.548 1499.7477 12:42:38.26M 2015-11-01T12:42:57.659Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.408 34.549 1499.7477 12:42:38.45M 2015-11-01T12:42:57.864Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.409 34.550 1499.7477 12:42:38.65M 2015-11-01T12:42:58.084Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.409 34.550 1499.7479 12:42:38.85M 2015-11-01T12:42:58.274Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.409 34.550 1499.7479 12:42:39.09M 2015-11-01T12:42:58.474Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.404 34.546 1499.7411 12:42:39.27M 2015-11-01T12:42:58.674Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.404 34.546 1499.7408 12:42:39.47M 2015-11-01T12:42:58.879Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.404 34.545 1499.7408 12:42:39.67M 2015-11-01T12:42:59.084Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.404 34.546 1499.7399 12:42:39.87M 2015-11-01T12:42:59.284Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.403 34.545 1499.7396 12:42:40.09M 2015-11-01T12:42:59.489Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.403 34.545 1499.7402 12:42:40.29M 2015-11-01T12:42:59.710Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.403 34.545 1499.7411 12:42:40.48M 2015-11-01T12:42:59.894Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.403 34.544 1499.7413 12:42:40.68M