2015-11-01T12:41:00.104Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.412 34.552 1499.7532 12:40:40.89M 2015-11-01T12:41:00.309Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.412 34.552 1499.7529 12:40:41.10M 2015-11-01T12:41:00.509Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.411 34.552 1499.7520 12:40:41.30M 2015-11-01T12:41:00.714Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.412 34.552 1499.7520 12:40:41.50M 2015-11-01T12:41:00.919Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.411 34.552 1499.7506 12:40:41.70M 2015-11-01T12:41:01.120Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.410 34.551 1499.7496 12:40:41.90M 2015-11-01T12:41:01.324Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.409 34.550 1499.7490 12:40:42.12M 2015-11-01T12:41:01.524Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.409 34.550 1499.7498 12:40:42.32M 2015-11-01T12:41:01.779Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.410 34.551 1499.7510 12:40:42.52M 2015-11-01T12:41:01.949Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.411 34.551 1499.7532 12:40:42.76M 2015-11-01T12:41:02.139Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.412 34.551 1499.7548 12:40:42.93M 2015-11-01T12:41:02.339Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.412 34.552 1499.7554 12:40:43.14M 2015-11-01T12:41:02.544Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.413 34.553 1499.7559 12:40:43.34M 2015-11-01T12:41:02.749Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.414 34.554 1499.7566 12:40:43.53M 2015-11-01T12:41:02.949Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.417 34.556 1499.7593 12:40:43.73M 2015-11-01T12:41:03.154Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.406 34.546 1499.7483 12:40:43.93M 2015-11-01T12:41:03.354Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.404 34.544 1499.7460 12:40:44.15M 2015-11-01T12:41:03.560Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.403 34.543 1499.7446 12:40:44.35M 2015-11-01T12:41:03.764Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.403 34.543 1499.7446 12:40:44.55M 2015-11-01T12:41:03.964Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.403 34.543 1499.7457 12:40:44.75M 2015-11-01T12:41:04.169Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.404 34.544 1499.7461 12:40:44.95M 2015-11-01T12:41:04.374Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.404 34.544 1499.7465 12:40:45.17M 2015-11-01T12:41:04.574Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.405 34.546 1499.7471 12:40:45.37M 2015-11-01T12:41:04.779Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.404 34.545 1499.7454 12:40:45.56M 2015-11-01T12:41:04.979Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.404 34.545 1499.7450 12:40:45.76M 2015-11-01T12:41:05.186Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.403 34.544 1499.7440 12:40:45.96M 2015-11-01T12:41:05.389Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.403 34.544 1499.7428 12:40:46.18M 2015-11-01T12:41:05.589Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.406 34.547 1499.7472 12:40:46.38M 2015-11-01T12:41:05.794Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.406 34.547 1499.7478 12:40:46.58M 2015-11-01T12:41:05.994Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.406 34.547 1499.7474 12:40:46.78M 2015-11-01T12:41:06.199Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.410 34.550 1499.7517 12:40:47.98M 2015-11-01T12:41:06.414Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.410 34.550 1499.7515 12:40:47.19M 2015-11-01T12:41:06.604Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.410 34.550 1499.7520 12:40:47.41M 2015-11-01T12:41:06.809Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.410 34.550 1499.7521 12:40:47.59M 2015-11-01T12:41:07.009Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.409 34.549 1499.7527 12:40:47.79M 2015-11-01T12:41:07.217Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.409 34.549 1499.7527 12:40:48.01M 2015-11-01T12:41:07.414Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.409 34.549 1499.7529 12:40:48.21M 2015-11-01T12:41:07.619Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.402 34.542 1499.7452 12:40:48.41M 2015-11-01T12:41:07.819Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.402 34.541 1499.7456 12:40:48.61M 2015-11-01T12:41:08.024Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.402 34.541 1499.7448 12:40:48.80M 2015-11-01T12:41:08.229Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.401 34.541 1499.7423 12:40:49.03M 2015-11-01T12:41:08.435Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.401 34.541 1499.7415 12:40:49.23M 2015-11-01T12:41:08.634Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.401 34.542 1499.7413 12:40:49.42M 2015-11-01T12:41:08.839Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.402 34.543 1499.7415 12:40:49.62M 2015-11-01T12:41:09.039Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.404 34.544 1499.7437 12:40:49.82M 2015-11-01T12:41:09.244Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.404 34.545 1499.7448 12:40:50.04M 2015-11-01T12:41:09.449Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.405 34.545 1499.7460 12:40:50.24M 2015-11-01T12:41:09.649Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7471 12:40:50.44M 2015-11-01T12:41:09.854Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.406 34.547 1499.7478 12:40:50.64M 2015-11-01T12:41:10.054Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.406 34.547 1499.7477 12:40:50.84M 2015-11-01T12:41:10.259Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.413 34.553 1499.7549 12:40:51.06M 2015-11-01T12:41:10.464Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.414 34.554 1499.7565 12:40:51.25M 2015-11-01T12:41:10.664Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.415 34.555 1499.7548 12:40:51.46M 2015-11-01T12:41:10.884Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.415 34.555 1499.7548 12:40:51.65M 2015-11-01T12:41:11.069Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.415 34.555 1499.7546 12:40:51.87M 2015-11-01T12:41:11.274Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.414 34.555 1499.7543 12:40:52.07M 2015-11-01T12:41:11.474Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.414 34.555 1499.7543 12:40:52.27M 2015-11-01T12:41:11.679Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.415 34.556 1499.7539 12:40:52.47M 2015-11-01T12:41:11.929Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.414 34.555 1499.7522 12:40:52.67M 2015-11-01T12:41:12.085Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.413 34.555 1499.7504 12:40:52.91M 2015-11-01T12:41:12.290Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.413 34.554 1499.7498 12:40:53.09M 2015-11-01T12:41:12.489Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.412 34.554 1499.7505 12:40:53.29M 2015-11-01T12:41:12.694Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.412 34.554 1499.7493 12:40:53.48M 2015-11-01T12:41:12.899Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.412 34.554 1499.7487 12:40:53.68M 2015-11-01T12:41:13.099Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.411 34.554 1499.7482 12:40:53.88M 2015-11-01T12:41:13.304Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.405 34.547 1499.7423 12:40:54.10M 2015-11-01T12:41:13.509Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.405 34.547 1499.7419 12:40:54.30M 2015-11-01T12:41:13.709Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.408 34.550 1499.7455 12:40:54.50M 2015-11-01T12:41:13.914Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.409 34.551 1499.7466 12:40:54.70M 2015-11-01T12:41:14.121Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.409 34.551 1499.7458 12:40:54.90M 2015-11-01T12:41:14.321Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.414 34.556 1499.7529 12:40:55.12M 2015-11-01T12:41:14.524Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.414 34.556 1499.7523 12:40:55.31M 2015-11-01T12:41:14.724Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.405 34.547 1499.7428 12:40:55.52M 2015-11-01T12:41:14.929Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.403 34.545 1499.7401 12:40:55.71M 2015-11-01T12:41:15.134Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.403 34.545 1499.7410 12:40:55.91M 2015-11-01T12:41:15.350Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.401 34.543 1499.7377 12:40:56.13M 2015-11-01T12:41:15.539Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.401 34.543 1499.7369 12:40:56.35M 2015-11-01T12:41:15.739Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.401 34.543 1499.7382 12:40:56.53M 2015-11-01T12:41:15.944Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.400 34.541 1499.7380 12:40:56.73M 2015-11-01T12:41:16.144Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.399 34.540 1499.7372 12:40:56.93M 2015-11-01T12:41:16.344Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.397 34.539 1499.7351 12:40:57.14M 2015-11-01T12:41:16.554Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.396 34.538 1499.7338 12:40:57.34M 2015-11-01T12:41:16.754Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.395 34.537 1499.7325 12:40:57.54M 2015-11-01T12:41:16.959Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.396 34.537 1499.7323 12:40:57.74M 2015-11-01T12:41:17.164Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.404 34.545 1499.7424 12:40:57.94M 2015-11-01T12:41:17.387Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.404 34.545 1499.7429 12:40:58.16M 2015-11-01T12:41:17.569Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.404 34.546 1499.7430 12:40:58.36M 2015-11-01T12:41:17.769Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.406 34.547 1499.7449 12:40:58.56M 2015-11-01T12:41:17.974Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.407 34.548 1499.7468 12:40:58.76M 2015-11-01T12:41:18.174Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.408 34.549 1499.7490 12:40:58.96M 2015-11-01T12:41:18.379Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.406 34.546 1499.7483 12:40:59.17M 2015-11-01T12:41:18.585Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.406 34.546 1499.7487 12:40:59.37M 2015-11-01T12:41:18.785Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.399 34.540 1499.7401 12:40:59.57M 2015-11-01T12:41:18.989Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.400 34.540 1499.7415 12:40:59.77M 2015-11-01T12:41:19.189Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.400 34.540 1499.7427 12:40:59.97M 2015-11-01T12:41:19.395Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.401 34.541 1499.7438 12:41:00.19M 2015-11-01T12:41:19.600Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.402 34.542 1499.7444 12:41:00.39M 2015-11-01T12:41:19.815Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.400 34.540 1499.7432 12:41:00.59M 2015-11-01T12:41:20.021Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.399 34.539 1499.7423 12:41:00.80M 2015-11-01T12:41:20.205Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.399 34.538 1499.7416 12:41:01.01M 2015-11-01T12:41:20.410Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.398 34.538 1499.7413 12:41:01.20M 2015-11-01T12:41:20.610Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.405 34.544 1499.7488 12:41:01.40M 2015-11-01T12:41:20.815Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.405 34.544 1499.7491 12:41:01.60M 2015-11-01T12:41:21.020Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.406 34.545 1499.7487 12:41:01.80M 2015-11-01T12:41:21.225Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.406 34.546 1499.7485 12:41:02.02M 2015-11-01T12:41:21.425Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.407 34.547 1499.7494 12:41:02.22M 2015-11-01T12:41:21.630Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.408 34.548 1499.7504 12:41:02.42M 2015-11-01T12:41:21.830Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.410 34.550 1499.7515 12:41:02.62M 2015-11-01T12:41:22.035Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.402 34.542 1499.7430 12:41:02.82M 2015-11-01T12:41:22.240Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.401 34.541 1499.7410 12:41:03.04M 2015-11-01T12:41:22.440Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.399 34.540 1499.7391 12:41:03.24M 2015-11-01T12:41:22.645Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.399 34.539 1499.7389 12:41:03.43M 2015-11-01T12:41:22.850Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.398 34.539 1499.7384 12:41:03.63M 2015-11-01T12:41:23.050Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.391 34.532 1499.7295 12:41:03.83M 2015-11-01T12:41:23.255Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.391 34.532 1499.7292 12:41:04.05M 2015-11-01T12:41:23.455Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.388 34.529 1499.7247 12:41:04.25M 2015-11-01T12:41:23.655Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.387 34.529 1499.7241 12:41:04.45M 2015-11-01T12:41:23.860Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.374 34.516 1499.7094 12:41:04.65M 2015-11-01T12:41:24.065Z|I-OCEAN7-304-XXXX| 25.32 12.905 40.372 34.514 1499.7070 12:41:04.85M 2015-11-01T12:41:24.285Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.370 34.512 1499.7061 12:41:05.07M 2015-11-01T12:41:24.470Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.356 34.499 1499.6896 12:41:05.28M 2015-11-01T12:41:24.675Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.355 34.498 1499.6886 12:41:05.46M 2015-11-01T12:41:24.880Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.356 34.498 1499.6890 12:41:05.66M 2015-11-01T12:41:25.080Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.356 34.499 1499.6891 12:41:05.86M 2015-11-01T12:41:25.285Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.353 34.496 1499.6852 12:41:06.08M 2015-11-01T12:41:25.485Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.351 34.495 1499.6837 12:41:06.28M 2015-11-01T12:41:25.690Z|I-OCEAN7-304-XXXX| 25.34 12.905 40.350 34.493 1499.6820 12:41:06.48M 2015-11-01T12:41:25.890Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.349 34.492 1499.6802 12:41:06.68M 2015-11-01T12:41:26.095Z|I-OCEAN7-304-XXXX| 25.30 12.904 40.348 34.492 1499.6787 12:41:06.88M 2015-11-01T12:41:26.300Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.347 34.490 1499.6780 12:41:07.10M 2015-11-01T12:41:26.515Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.346 34.489 1499.6772 12:41:07.29M 2015-11-01T12:41:26.705Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.344 34.487 1499.6754 12:41:07.49M 2015-11-01T12:41:26.905Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.344 34.487 1499.6746 12:41:07.69M 2015-11-01T12:41:27.110Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.343 34.487 1499.6733 12:41:07.89M 2015-11-01T12:41:27.315Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.342 34.486 1499.6720 12:41:08.11M 2015-11-01T12:41:27.515Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.340 34.484 1499.6708 12:41:08.31M 2015-11-01T12:41:27.720Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.337 34.481 1499.6671 12:41:08.51M 2015-11-01T12:41:27.920Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.337 34.481 1499.6675 12:41:08.71M 2015-11-01T12:41:28.125Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.337 34.481 1499.6676 12:41:08.90M 2015-11-01T12:41:28.330Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.337 34.481 1499.6687 12:41:09.12M 2015-11-01T12:41:28.530Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.337 34.480 1499.6694 12:41:09.33M 2015-11-01T12:41:28.750Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.337 34.480 1499.6686 12:41:09.52M 2015-11-01T12:41:28.935Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.337 34.481 1499.6694 12:41:09.74M 2015-11-01T12:41:29.140Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.338 34.481 1499.6711 12:41:09.92M 2015-11-01T12:41:29.345Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.338 34.481 1499.6715 12:41:10.14M 2015-11-01T12:41:29.552Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.338 34.481 1499.6726 12:41:10.34M 2015-11-01T12:41:29.750Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.348 34.490 1499.6832 12:41:10.54M 2015-11-01T12:41:29.955Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.349 34.491 1499.6842 12:41:10.74M 2015-11-01T12:41:30.155Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.350 34.492 1499.6860 12:41:10.94M 2015-11-01T12:41:30.355Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.351 34.493 1499.6870 12:41:11.15M 2015-11-01T12:41:30.560Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.352 34.494 1499.6882 12:41:11.35M 2015-11-01T12:41:30.765Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.354 34.496 1499.6897 12:41:11.55M 2015-11-01T12:41:30.965Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.354 34.496 1499.6904 12:41:11.75M 2015-11-01T12:41:31.170Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.356 34.497 1499.6924 12:41:11.95M 2015-11-01T12:41:31.375Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.352 34.494 1499.6875 12:41:12.17M 2015-11-01T12:41:31.575Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.351 34.494 1499.6874 12:41:12.37M 2015-11-01T12:41:31.780Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.352 34.494 1499.6870 12:41:12.57M 2015-11-01T12:41:31.980Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.352 34.495 1499.6864 12:41:12.77M 2015-11-01T12:41:32.185Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.352 34.495 1499.6859 12:41:12.96M 2015-11-01T12:41:32.390Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.353 34.496 1499.6860 12:41:13.19M 2015-11-01T12:41:32.590Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.354 34.497 1499.6863 12:41:13.38M 2015-11-01T12:41:32.795Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.354 34.498 1499.6870 12:41:13.58M 2015-11-01T12:41:33.000Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.356 34.499 1499.6888 12:41:13.78M 2015-11-01T12:41:33.220Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.357 34.501 1499.6907 12:41:14.00M 2015-11-01T12:41:33.405Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.374 34.516 1499.7100 12:41:14.22M 2015-11-01T12:41:33.610Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.385 34.527 1499.7229 12:41:14.40M 2015-11-01T12:41:33.810Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.387 34.529 1499.7234 12:41:14.60M 2015-11-01T12:41:34.010Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.388 34.530 1499.7246 12:41:14.80M 2015-11-01T12:41:34.220Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.389 34.531 1499.7258 12:41:15.01M 2015-11-01T12:41:34.420Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.402 34.544 1499.7417 12:41:15.22M 2015-11-01T12:41:34.625Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.403 34.545 1499.7426 12:41:15.41M 2015-11-01T12:41:34.825Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.404 34.545 1499.7437 12:41:15.61M 2015-11-01T12:41:35.030Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.404 34.546 1499.7432 12:41:15.81M 2015-11-01T12:41:35.230Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.405 34.546 1499.7435 12:41:16.03M 2015-11-01T12:41:35.435Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.404 34.546 1499.7428 12:41:16.23M 2015-11-01T12:41:35.640Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.405 34.546 1499.7441 12:41:16.43M 2015-11-01T12:41:35.840Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.404 34.545 1499.7438 12:41:16.63M 2015-11-01T12:41:36.045Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.403 34.544 1499.7424 12:41:16.83M 2015-11-01T12:41:36.245Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.405 34.546 1499.7438 12:41:17.05M 2015-11-01T12:41:36.450Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.406 34.547 1499.7446 12:41:17.24M 2015-11-01T12:41:36.650Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.406 34.547 1499.7443 12:41:17.44M 2015-11-01T12:41:36.855Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.405 34.546 1499.7439 12:41:17.64M 2015-11-01T12:41:37.060Z|I-OCEAN7-304-XXXX| 25.31 12.904 40.404 34.545 1499.7424 12:41:17.84M 2015-11-01T12:41:37.260Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.403 34.544 1499.7419 12:41:18.06M 2015-11-01T12:41:37.465Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.403 34.544 1499.7406 12:41:18.26M 2015-11-01T12:41:37.685Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.402 34.544 1499.7400 12:41:18.46M 2015-11-01T12:41:37.870Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.402 34.543 1499.7394 12:41:18.67M 2015-11-01T12:41:38.075Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.407 34.548 1499.7468 12:41:18.86M 2015-11-01T12:41:38.275Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.407 34.548 1499.7471 12:41:19.08M 2015-11-01T12:41:38.480Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.408 34.549 1499.7487 12:41:19.27M 2015-11-01T12:41:38.680Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.409 34.549 1499.7500 12:41:19.48M 2015-11-01T12:41:38.885Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.409 34.550 1499.7501 12:41:19.67M 2015-11-01T12:41:39.085Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.409 34.550 1499.7496 12:41:19.87M 2015-11-01T12:41:39.295Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.409 34.550 1499.7495 12:41:20.09M 2015-11-01T12:41:39.490Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.410 34.549 1499.7537 12:41:20.29M 2015-11-01T12:41:39.700Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.409 34.548 1499.7527 12:41:20.49M 2015-11-01T12:41:39.900Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.408 34.548 1499.7524 12:41:20.69M 2015-11-01T12:41:40.100Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.408 34.547 1499.7518 12:41:20.89M 2015-11-01T12:41:40.305Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.407 34.547 1499.7513 12:41:21.10M 2015-11-01T12:41:40.510Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.407 34.546 1499.7507 12:41:21.30M 2015-11-01T12:41:40.715Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.406 34.546 1499.7511 12:41:21.50M 2015-11-01T12:41:40.915Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.406 34.545 1499.7516 12:41:21.70M 2015-11-01T12:41:41.115Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.406 34.545 1499.7507 12:41:21.90M 2015-11-01T12:41:41.325Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.407 34.546 1499.7516 12:41:22.12M 2015-11-01T12:41:41.525Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.407 34.546 1499.7527 12:41:22.32M 2015-11-01T12:41:41.725Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.414 34.553 1499.7594 12:41:22.52M 2015-11-01T12:41:41.930Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.414 34.554 1499.7600 12:41:22.72M 2015-11-01T12:41:42.151Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.415 34.554 1499.7594 12:41:22.92M 2015-11-01T12:41:42.335Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.415 34.554 1499.7605 12:41:23.15M 2015-11-01T12:41:42.540Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.415 34.554 1499.7599 12:41:23.33M 2015-11-01T12:41:42.746Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.414 34.554 1499.7594 12:41:23.53M 2015-11-01T12:41:42.945Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.414 34.553 1499.7589 12:41:23.73M 2015-11-01T12:41:43.151Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.413 34.552 1499.7578 12:41:23.93M 2015-11-01T12:41:43.356Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.407 34.547 1499.7501 12:41:24.15M 2015-11-01T12:41:43.556Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.415 34.554 1499.7581 12:41:24.35M 2015-11-01T12:41:43.761Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.416 34.555 1499.7592 12:41:24.55M 2015-11-01T12:41:43.961Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.414 34.554 1499.7565 12:41:24.75M 2015-11-01T12:41:44.166Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.413 34.553 1499.7560 12:41:24.95M 2015-11-01T12:41:44.365Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.412 34.552 1499.7531 12:41:25.16M 2015-11-01T12:41:44.571Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.411 34.551 1499.7513 12:41:25.36M 2015-11-01T12:41:44.776Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.410 34.550 1499.7502 12:41:25.56M 2015-11-01T12:41:44.981Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.409 34.550 1499.7496 12:41:25.76M 2015-11-01T12:41:45.181Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.409 34.550 1499.7480 12:41:25.96M 2015-11-01T12:41:45.380Z|I-OCEAN7-304-XXXX| 25.35 12.904 40.408 34.549 1499.7462 12:41:26.18M 2015-11-01T12:41:45.586Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.408 34.549 1499.7460 12:41:26.38M 2015-11-01T12:41:45.791Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.408 34.550 1499.7456 12:41:26.58M 2015-11-01T12:41:45.991Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.408 34.549 1499.7461 12:41:26.78M 2015-11-01T12:41:46.196Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.409 34.550 1499.7471 12:41:27.98M 2015-11-01T12:41:46.396Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.404 34.545 1499.7411 12:41:27.19M 2015-11-01T12:41:46.616Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.403 34.544 1499.7405 12:41:27.39M 2015-11-01T12:41:46.801Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.402 34.543 1499.7391 12:41:27.61M 2015-11-01T12:41:47.006Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.401 34.542 1499.7385 12:41:27.79M 2015-11-01T12:41:47.206Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.404 34.545 1499.7429 12:41:28.01M 2015-11-01T12:41:47.411Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.405 34.546 1499.7454 12:41:28.21M 2015-11-01T12:41:47.616Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.406 34.547 1499.7476 12:41:28.40M 2015-11-01T12:41:47.816Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.547 1499.7484 12:41:28.61M 2015-11-01T12:41:48.021Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.547 1499.7485 12:41:28.80M 2015-11-01T12:41:48.226Z|I-OCEAN7-304-XXXX| 25.35 12.905 40.408 34.548 1499.7490 12:41:29.03M 2015-11-01T12:41:48.426Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.409 34.549 1499.7504 12:41:29.22M 2015-11-01T12:41:48.631Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.409 34.549 1499.7511 12:41:29.42M 2015-11-01T12:41:48.831Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.411 34.551 1499.7533 12:41:29.62M 2015-11-01T12:41:49.037Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.411 34.551 1499.7533 12:41:29.82M 2015-11-01T12:41:49.241Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.406 34.546 1499.7478 12:41:30.04M 2015-11-01T12:41:49.441Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.405 34.545 1499.7478 12:41:30.24M 2015-11-01T12:41:49.646Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.405 34.545 1499.7474 12:41:30.44M 2015-11-01T12:41:49.851Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.405 34.545 1499.7467 12:41:30.64M 2015-11-01T12:41:50.056Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.405 34.543 1499.7505 12:41:30.84M 2015-11-01T12:41:50.256Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.404 34.543 1499.7493 12:41:31.06M 2015-11-01T12:41:50.456Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.404 34.543 1499.7489 12:41:31.25M 2015-11-01T12:41:50.661Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.404 34.542 1499.7484 12:41:31.45M 2015-11-01T12:41:50.866Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.404 34.543 1499.7487 12:41:31.65M 2015-11-01T12:41:51.086Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.405 34.544 1499.7490 12:41:31.85M 2015-11-01T12:41:51.271Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.406 34.545 1499.7496 12:41:32.09M 2015-11-01T12:41:51.471Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.406 34.545 1499.7512 12:41:32.27M 2015-11-01T12:41:51.676Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.407 34.546 1499.7520 12:41:32.47M 2015-11-01T12:41:51.881Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.407 34.546 1499.7515 12:41:32.67M 2015-11-01T12:41:52.081Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.408 34.547 1499.7513 12:41:32.87M 2015-11-01T12:41:52.286Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.408 34.547 1499.7518 12:41:33.08M 2015-11-01T12:41:52.486Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.398 34.538 1499.7411 12:41:33.28M 2015-11-01T12:41:52.691Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.397 34.537 1499.7393 12:41:33.48M 2015-11-01T12:41:52.896Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.395 34.536 1499.7375 12:41:33.68M 2015-11-01T12:41:53.096Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.399 34.540 1499.7411 12:41:33.88M 2015-11-01T12:41:53.296Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.401 34.541 1499.7429 12:41:34.10M 2015-11-01T12:41:53.501Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.401 34.541 1499.7440 12:41:34.30M 2015-11-01T12:41:53.711Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.402 34.542 1499.7444 12:41:34.50M 2015-11-01T12:41:53.911Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.403 34.542 1499.7462 12:41:34.70M 2015-11-01T12:41:54.111Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.403 34.543 1499.7467 12:41:34.90M 2015-11-01T12:41:54.318Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.404 34.543 1499.7476 12:41:35.11M 2015-11-01T12:41:54.522Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.404 34.543 1499.7489 12:41:35.31M 2015-11-01T12:41:54.721Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.404 34.543 1499.7482 12:41:35.51M 2015-11-01T12:41:54.926Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.406 34.545 1499.7510 12:41:35.71M 2015-11-01T12:41:55.126Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.405 34.544 1499.7495 12:41:35.91M 2015-11-01T12:41:55.331Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.404 34.543 1499.7484 12:41:36.13M 2015-11-01T12:41:55.551Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.403 34.542 1499.7469 12:41:36.33M 2015-11-01T12:41:55.747Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.402 34.541 1499.7469 12:41:36.54M 2015-11-01T12:41:55.941Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.401 34.540 1499.7477 12:41:36.73M 2015-11-01T12:41:56.146Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.401 34.540 1499.7468 12:41:36.93M 2015-11-01T12:41:56.346Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.401 34.539 1499.7457 12:41:37.14M 2015-11-01T12:41:56.551Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.400 34.538 1499.7449 12:41:37.34M 2015-11-01T12:41:56.757Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.400 34.539 1499.7455 12:41:37.54M 2015-11-01T12:41:56.958Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.401 34.540 1499.7462 12:41:37.74M 2015-11-01T12:41:57.156Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.402 34.541 1499.7473 12:41:37.94M 2015-11-01T12:41:57.361Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.403 34.542 1499.7476 12:41:38.16M 2015-11-01T12:41:57.561Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.403 34.542 1499.7471 12:41:38.36M 2015-11-01T12:41:57.771Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.403 34.542 1499.7471 12:41:38.56M 2015-11-01T12:41:57.971Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.403 34.542 1499.7462 12:41:38.76M 2015-11-01T12:41:58.171Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.403 34.542 1499.7460 12:41:38.95M 2015-11-01T12:41:58.376Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.406 34.545 1499.7484 12:41:39.17M 2015-11-01T12:41:58.581Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.406 34.545 1499.7478 12:41:39.37M 2015-11-01T12:41:58.781Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.406 34.546 1499.7474 12:41:39.57M 2015-11-01T12:41:58.981Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.406 34.546 1499.7467 12:41:39.77M 2015-11-01T12:41:59.186Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.406 34.546 1499.7468 12:41:39.97M 2015-11-01T12:41:59.391Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.405 34.546 1499.7468 12:41:40.19M 2015-11-01T12:41:59.598Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.547 1499.7487 12:41:40.39M 2015-11-01T12:41:59.798Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.407 34.547 1499.7493 12:41:40.59M