2015-11-01T12:39:00.103Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.415 34.553 1499.7614 12:38:40.88M 2015-11-01T12:39:00.309Z|I-OCEAN7-304-XXXX| 25.36 12.907 40.411 34.549 1499.7567 12:38:41.10M 2015-11-01T12:39:00.513Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.414 34.552 1499.7601 12:38:41.30M 2015-11-01T12:39:00.713Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.416 34.554 1499.7626 12:38:41.50M 2015-11-01T12:39:00.920Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.415 34.553 1499.7612 12:38:41.70M 2015-11-01T12:39:01.120Z|I-OCEAN7-304-XXXX| 25.37 12.907 40.414 34.553 1499.7600 12:38:41.90M 2015-11-01T12:39:01.339Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.413 34.552 1499.7584 12:38:42.11M 2015-11-01T12:39:01.529Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.416 34.555 1499.7610 12:38:42.33M 2015-11-01T12:39:01.729Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.417 34.556 1499.7612 12:38:42.51M 2015-11-01T12:39:01.934Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.418 34.557 1499.7612 12:38:42.71M 2015-11-01T12:39:02.134Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.418 34.557 1499.7614 12:38:42.91M 2015-11-01T12:39:02.339Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.411 34.551 1499.7539 12:38:43.13M 2015-11-01T12:39:02.544Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.410 34.550 1499.7516 12:38:43.33M 2015-11-01T12:39:02.744Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.408 34.549 1499.7494 12:38:43.53M 2015-11-01T12:39:02.949Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.406 34.547 1499.7468 12:38:43.73M 2015-11-01T12:39:03.199Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.404 34.545 1499.7438 12:38:43.93M 2015-11-01T12:39:03.354Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.404 34.545 1499.7437 12:38:44.19M 2015-11-01T12:39:03.554Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.405 34.546 1499.7439 12:38:44.34M 2015-11-01T12:39:03.759Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.405 34.546 1499.7456 12:38:44.54M 2015-11-01T12:39:03.964Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.406 34.546 1499.7458 12:38:44.74M 2015-11-01T12:39:04.169Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.406 34.547 1499.7480 12:38:44.94M 2015-11-01T12:39:04.369Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.407 34.547 1499.7491 12:38:45.16M 2015-11-01T12:39:04.574Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.407 34.547 1499.7502 12:38:45.36M 2015-11-01T12:39:04.774Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.407 34.546 1499.7500 12:38:45.56M 2015-11-01T12:39:04.979Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.406 34.546 1499.7502 12:38:45.75M 2015-11-01T12:39:05.184Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.410 34.549 1499.7548 12:38:45.96M 2015-11-01T12:39:05.384Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.410 34.549 1499.7555 12:38:46.18M 2015-11-01T12:39:05.584Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.411 34.550 1499.7572 12:38:46.37M 2015-11-01T12:39:05.809Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.412 34.550 1499.7585 12:38:46.57M 2015-11-01T12:39:05.994Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.412 34.551 1499.7595 12:38:46.79M 2015-11-01T12:39:06.199Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.413 34.551 1499.7605 12:38:46.97M 2015-11-01T12:39:06.399Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.417 34.555 1499.7651 12:38:47.19M 2015-11-01T12:39:06.599Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.418 34.556 1499.7659 12:38:47.39M 2015-11-01T12:39:06.809Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.418 34.556 1499.7661 12:38:47.59M 2015-11-01T12:39:07.009Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.412 34.550 1499.7585 12:38:47.79M 2015-11-01T12:39:07.214Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.410 34.549 1499.7562 12:38:48.00M 2015-11-01T12:39:07.414Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.407 34.546 1499.7522 12:38:48.21M 2015-11-01T12:39:07.619Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.406 34.546 1499.7523 12:38:48.40M 2015-11-01T12:39:07.824Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.406 34.546 1499.7517 12:38:48.60M 2015-11-01T12:39:08.024Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.413 34.552 1499.7577 12:38:48.80M 2015-11-01T12:39:08.274Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.409 34.549 1499.7544 12:38:49.02M 2015-11-01T12:39:08.429Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.409 34.548 1499.7543 12:38:49.26M 2015-11-01T12:39:08.629Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.409 34.548 1499.7543 12:38:49.42M 2015-11-01T12:39:08.834Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.409 34.548 1499.7532 12:38:49.62M 2015-11-01T12:39:09.039Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.409 34.548 1499.7534 12:38:49.81M 2015-11-01T12:39:09.239Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.409 34.548 1499.7539 12:38:50.03M 2015-11-01T12:39:09.444Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.412 34.551 1499.7581 12:38:50.23M 2015-11-01T12:39:09.649Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.413 34.552 1499.7587 12:38:50.43M 2015-11-01T12:39:09.849Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.413 34.552 1499.7577 12:38:50.63M 2015-11-01T12:39:10.054Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.412 34.550 1499.7616 12:38:50.83M 2015-11-01T12:39:10.274Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.411 34.549 1499.7594 12:38:51.05M 2015-11-01T12:39:10.464Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.410 34.547 1499.7576 12:38:51.27M 2015-11-01T12:39:10.664Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.408 34.546 1499.7563 12:38:51.45M 2015-11-01T12:39:10.875Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.403 34.540 1499.7505 12:38:51.65M 2015-11-01T12:39:11.069Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.402 34.540 1499.7506 12:38:51.84M 2015-11-01T12:39:11.274Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.402 34.540 1499.7507 12:38:52.06M 2015-11-01T12:39:11.474Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.403 34.541 1499.7523 12:38:52.26M 2015-11-01T12:39:11.679Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.405 34.543 1499.7539 12:38:52.46M 2015-11-01T12:39:11.884Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.407 34.545 1499.7549 12:38:52.66M 2015-11-01T12:39:12.084Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.408 34.546 1499.7548 12:38:52.86M 2015-11-01T12:39:12.289Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.408 34.546 1499.7545 12:38:53.08M 2015-11-01T12:39:12.489Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.408 34.547 1499.7543 12:38:53.28M 2015-11-01T12:39:12.694Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.408 34.546 1499.7527 12:38:53.48M 2015-11-01T12:39:12.894Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.407 34.546 1499.7515 12:38:53.68M 2015-11-01T12:39:13.099Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.411 34.551 1499.7552 12:38:53.88M 2015-11-01T12:39:13.304Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.413 34.552 1499.7563 12:38:54.09M 2015-11-01T12:39:13.504Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.414 34.553 1499.7574 12:38:54.29M 2015-11-01T12:39:13.709Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.415 34.554 1499.7584 12:38:54.49M 2015-11-01T12:39:13.914Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.415 34.555 1499.7588 12:38:54.69M 2015-11-01T12:39:14.114Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.416 34.556 1499.7592 12:38:54.89M 2015-11-01T12:39:14.320Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.418 34.557 1499.7603 12:38:55.11M 2015-11-01T12:39:14.520Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.418 34.558 1499.7610 12:38:55.31M 2015-11-01T12:39:14.739Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.418 34.558 1499.7603 12:38:55.51M 2015-11-01T12:39:14.924Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.418 34.557 1499.7605 12:38:55.72M 2015-11-01T12:39:15.129Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.417 34.556 1499.7596 12:38:55.90M 2015-11-01T12:39:15.334Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.416 34.555 1499.7592 12:38:56.13M 2015-11-01T12:39:15.534Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.415 34.554 1499.7598 12:38:56.32M 2015-11-01T12:39:15.744Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.414 34.553 1499.7599 12:38:56.52M 2015-11-01T12:39:15.944Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.414 34.553 1499.7598 12:38:56.72M 2015-11-01T12:39:16.144Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.414 34.552 1499.7600 12:38:56.92M 2015-11-01T12:39:16.344Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.411 34.549 1499.7570 12:38:57.14M 2015-11-01T12:39:16.549Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.409 34.548 1499.7555 12:38:57.34M 2015-11-01T12:39:16.754Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.408 34.546 1499.7539 12:38:57.54M 2015-11-01T12:39:16.959Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.407 34.545 1499.7527 12:38:57.74M 2015-11-01T12:39:17.159Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.409 34.547 1499.7565 12:38:57.94M 2015-11-01T12:39:17.364Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.408 34.546 1499.7560 12:38:58.16M 2015-11-01T12:39:17.564Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.407 34.545 1499.7550 12:38:58.35M 2015-11-01T12:39:17.769Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.406 34.544 1499.7529 12:38:58.55M 2015-11-01T12:39:17.974Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.405 34.543 1499.7517 12:38:58.75M 2015-11-01T12:39:18.174Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.404 34.542 1499.7509 12:38:58.95M 2015-11-01T12:39:18.424Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.402 34.541 1499.7482 12:38:59.17M 2015-11-01T12:39:18.584Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.401 34.541 1499.7468 12:38:59.41M 2015-11-01T12:39:18.784Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.408 34.547 1499.7542 12:38:59.57M 2015-11-01T12:39:18.984Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.409 34.547 1499.7550 12:38:59.76M 2015-11-01T12:39:19.204Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.409 34.548 1499.7552 12:38:59.96M 2015-11-01T12:39:19.394Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.410 34.549 1499.7562 12:39:00.20M 2015-11-01T12:39:19.594Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.412 34.551 1499.7573 12:39:00.38M 2015-11-01T12:39:19.799Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.410 34.549 1499.7554 12:39:00.58M 2015-11-01T12:39:20.001Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.410 34.549 1499.7559 12:39:00.78M 2015-11-01T12:39:20.209Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.409 34.548 1499.7551 12:39:01.00M 2015-11-01T12:39:20.409Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.408 34.547 1499.7540 12:39:01.20M 2015-11-01T12:39:20.609Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.409 34.548 1499.7546 12:39:01.40M 2015-11-01T12:39:20.814Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.410 34.548 1499.7563 12:39:01.60M 2015-11-01T12:39:21.019Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.407 34.545 1499.7531 12:39:01.80M 2015-11-01T12:39:21.219Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.406 34.545 1499.7529 12:39:02.01M 2015-11-01T12:39:21.424Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.407 34.545 1499.7533 12:39:02.21M 2015-11-01T12:39:21.624Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.407 34.545 1499.7533 12:39:02.41M 2015-11-01T12:39:21.829Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.406 34.544 1499.7529 12:39:02.61M 2015-11-01T12:39:22.034Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.406 34.544 1499.7517 12:39:02.81M 2015-11-01T12:39:22.234Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.404 34.543 1499.7507 12:39:03.03M 2015-11-01T12:39:22.440Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.403 34.542 1499.7482 12:39:03.23M 2015-11-01T12:39:22.640Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.406 34.545 1499.7506 12:39:03.43M 2015-11-01T12:39:22.845Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.406 34.545 1499.7498 12:39:03.63M 2015-11-01T12:39:23.045Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7494 12:39:03.82M 2015-11-01T12:39:23.249Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7493 12:39:04.04M 2015-11-01T12:39:23.455Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.407 34.547 1499.7495 12:39:04.24M 2015-11-01T12:39:23.675Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.409 34.550 1499.7504 12:39:04.44M 2015-11-01T12:39:23.859Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.413 34.553 1499.7535 12:39:04.66M 2015-11-01T12:39:24.065Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.414 34.554 1499.7551 12:39:04.84M 2015-11-01T12:39:24.265Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.415 34.555 1499.7563 12:39:05.06M 2015-11-01T12:39:24.469Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.416 34.556 1499.7570 12:39:05.26M 2015-11-01T12:39:24.674Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.416 34.556 1499.7568 12:39:05.46M 2015-11-01T12:39:24.874Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.416 34.556 1499.7561 12:39:05.66M 2015-11-01T12:39:25.080Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.415 34.555 1499.7561 12:39:05.86M 2015-11-01T12:39:25.280Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.414 34.554 1499.7555 12:39:06.07M 2015-11-01T12:39:25.485Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.413 34.553 1499.7540 12:39:06.27M 2015-11-01T12:39:25.685Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.412 34.552 1499.7542 12:39:06.47M 2015-11-01T12:39:25.890Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.412 34.552 1499.7544 12:39:06.67M 2015-11-01T12:39:26.095Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.412 34.551 1499.7544 12:39:06.87M 2015-11-01T12:39:26.295Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.411 34.551 1499.7549 12:39:07.09M 2015-11-01T12:39:26.500Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.412 34.551 1499.7556 12:39:07.29M 2015-11-01T12:39:26.705Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.413 34.552 1499.7574 12:39:07.49M 2015-11-01T12:39:26.905Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.414 34.553 1499.7578 12:39:07.69M 2015-11-01T12:39:27.110Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.414 34.554 1499.7582 12:39:07.89M 2015-11-01T12:39:27.310Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.414 34.553 1499.7578 12:39:08.10M 2015-11-01T12:39:27.515Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.413 34.552 1499.7571 12:39:08.30M 2015-11-01T12:39:27.715Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.412 34.552 1499.7567 12:39:08.50M 2015-11-01T12:39:27.920Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.411 34.551 1499.7548 12:39:08.70M 2015-11-01T12:39:28.140Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.411 34.551 1499.7535 12:39:08.90M 2015-11-01T12:39:28.330Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.410 34.550 1499.7522 12:39:09.14M 2015-11-01T12:39:28.575Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.408 34.548 1499.7511 12:39:09.32M 2015-11-01T12:39:28.730Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.407 34.547 1499.7501 12:39:09.56M 2015-11-01T12:39:28.935Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.406 34.546 1499.7496 12:39:09.71M 2015-11-01T12:39:29.140Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.406 34.546 1499.7496 12:39:09.91M 2015-11-01T12:39:29.340Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.407 34.547 1499.7506 12:39:10.13M 2015-11-01T12:39:29.545Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.408 34.548 1499.7507 12:39:10.33M 2015-11-01T12:39:29.745Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.406 34.546 1499.7493 12:39:10.53M 2015-11-01T12:39:29.950Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.407 34.547 1499.7498 12:39:10.73M 2015-11-01T12:39:30.155Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.408 34.547 1499.7509 12:39:10.93M 2015-11-01T12:39:30.361Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.408 34.548 1499.7513 12:39:11.15M 2015-11-01T12:39:30.560Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.409 34.549 1499.7518 12:39:11.35M 2015-11-01T12:39:30.765Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.407 34.547 1499.7502 12:39:11.55M 2015-11-01T12:39:30.965Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.407 34.547 1499.7502 12:39:11.75M 2015-11-01T12:39:31.170Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.406 34.546 1499.7494 12:39:11.94M 2015-11-01T12:39:31.375Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.406 34.545 1499.7484 12:39:12.17M 2015-11-01T12:39:31.575Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.405 34.545 1499.7488 12:39:12.36M 2015-11-01T12:39:31.775Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.404 34.544 1499.7485 12:39:12.56M 2015-11-01T12:39:31.980Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.404 34.544 1499.7476 12:39:12.76M 2015-11-01T12:39:32.185Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.403 34.543 1499.7463 12:39:12.96M 2015-11-01T12:39:32.390Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.402 34.542 1499.7454 12:39:13.18M 2015-11-01T12:39:32.610Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.405 34.544 1499.7480 12:39:13.38M 2015-11-01T12:39:32.795Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.406 34.546 1499.7493 12:39:13.59M 2015-11-01T12:39:33.000Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.408 34.547 1499.7511 12:39:13.78M 2015-11-01T12:39:33.200Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.410 34.550 1499.7538 12:39:14.00M 2015-11-01T12:39:33.400Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.410 34.550 1499.7538 12:39:14.19M 2015-11-01T12:39:33.605Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.410 34.550 1499.7529 12:39:14.39M 2015-11-01T12:39:33.805Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.410 34.549 1499.7529 12:39:14.59M 2015-11-01T12:39:34.010Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.410 34.550 1499.7534 12:39:14.79M 2015-11-01T12:39:34.215Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.410 34.549 1499.7535 12:39:15.01M 2015-11-01T12:39:34.420Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.409 34.549 1499.7518 12:39:15.21M 2015-11-01T12:39:34.620Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.408 34.548 1499.7510 12:39:15.41M 2015-11-01T12:39:34.825Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.408 34.548 1499.7518 12:39:15.61M 2015-11-01T12:39:35.025Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.409 34.548 1499.7531 12:39:15.80M 2015-11-01T12:39:35.230Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.410 34.550 1499.7538 12:39:16.02M 2015-11-01T12:39:35.435Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.411 34.550 1499.7537 12:39:16.22M 2015-11-01T12:39:35.635Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.406 34.546 1499.7488 12:39:16.42M 2015-11-01T12:39:35.840Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.405 34.545 1499.7489 12:39:16.62M 2015-11-01T12:39:36.045Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.405 34.544 1499.7496 12:39:16.82M 2015-11-01T12:39:36.245Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.405 34.544 1499.7500 12:39:17.04M 2015-11-01T12:39:36.450Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.404 34.543 1499.7485 12:39:17.24M 2015-11-01T12:39:36.659Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.408 34.547 1499.7533 12:39:17.44M 2015-11-01T12:39:36.855Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.408 34.547 1499.7528 12:39:17.64M 2015-11-01T12:39:37.075Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.407 34.546 1499.7515 12:39:17.84M 2015-11-01T12:39:37.260Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.405 34.544 1499.7482 12:39:18.07M 2015-11-01T12:39:37.465Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.404 34.544 1499.7479 12:39:18.25M 2015-11-01T12:39:37.665Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.405 34.545 1499.7482 12:39:18.45M 2015-11-01T12:39:37.870Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.406 34.545 1499.7482 12:39:18.65M 2015-11-01T12:39:38.070Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.406 34.545 1499.7477 12:39:18.85M 2015-11-01T12:39:38.275Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.411 34.551 1499.7538 12:39:19.07M 2015-11-01T12:39:38.475Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.408 34.548 1499.7498 12:39:19.27M 2015-11-01T12:39:38.680Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.407 34.547 1499.7490 12:39:19.47M 2015-11-01T12:39:38.885Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.406 34.547 1499.7468 12:39:19.67M 2015-11-01T12:39:39.085Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.405 34.546 1499.7457 12:39:19.87M 2015-11-01T12:39:39.290Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.403 34.544 1499.7428 12:39:20.08M 2015-11-01T12:39:39.490Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.402 34.543 1499.7412 12:39:20.28M 2015-11-01T12:39:39.695Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.401 34.542 1499.7408 12:39:20.48M 2015-11-01T12:39:39.900Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.400 34.541 1499.7406 12:39:20.68M 2015-11-01T12:39:40.105Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.400 34.541 1499.7412 12:39:20.88M 2015-11-01T12:39:40.305Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.400 34.541 1499.7412 12:39:21.10M 2015-11-01T12:39:40.510Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.407 34.547 1499.7488 12:39:21.30M 2015-11-01T12:39:40.710Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.408 34.545 1499.7579 12:39:21.50M 2015-11-01T12:39:40.915Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.408 34.545 1499.7594 12:39:21.70M 2015-11-01T12:39:41.115Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.410 34.546 1499.7610 12:39:21.89M 2015-11-01T12:39:41.320Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.407 34.543 1499.7576 12:39:22.11M 2015-11-01T12:39:41.540Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.406 34.543 1499.7561 12:39:22.31M 2015-11-01T12:39:41.726Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.405 34.542 1499.7562 12:39:22.53M 2015-11-01T12:39:41.930Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.405 34.541 1499.7562 12:39:22.71M 2015-11-01T12:39:42.135Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.404 34.540 1499.7559 12:39:22.91M 2015-11-01T12:39:42.335Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.403 34.540 1499.7550 12:39:23.13M 2015-11-01T12:39:42.540Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.402 34.539 1499.7531 12:39:23.33M 2015-11-01T12:39:42.740Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.402 34.539 1499.7517 12:39:23.53M 2015-11-01T12:39:42.945Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.403 34.540 1499.7521 12:39:23.73M 2015-11-01T12:39:43.145Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.404 34.542 1499.7524 12:39:23.92M 2015-11-01T12:39:43.350Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.405 34.543 1499.7527 12:39:24.14M 2015-11-01T12:39:43.555Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.406 34.544 1499.7529 12:39:24.34M 2015-11-01T12:39:43.755Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.406 34.545 1499.7527 12:39:24.54M 2015-11-01T12:39:43.960Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.404 34.543 1499.7491 12:39:24.74M 2015-11-01T12:39:44.192Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.403 34.542 1499.7487 12:39:24.94M 2015-11-01T12:39:44.365Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.403 34.542 1499.7479 12:39:25.16M 2015-11-01T12:39:44.570Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.403 34.542 1499.7494 12:39:25.36M 2015-11-01T12:39:44.770Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.403 34.542 1499.7498 12:39:25.56M 2015-11-01T12:39:44.975Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.403 34.542 1499.7495 12:39:25.76M 2015-11-01T12:39:45.180Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.404 34.543 1499.7498 12:39:25.95M 2015-11-01T12:39:45.380Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.412 34.550 1499.7589 12:39:26.17M 2015-11-01T12:39:45.585Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.412 34.550 1499.7594 12:39:26.37M 2015-11-01T12:39:45.795Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.412 34.550 1499.7599 12:39:26.57M 2015-11-01T12:39:46.006Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.412 34.550 1499.7588 12:39:26.77M 2015-11-01T12:39:46.190Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.411 34.549 1499.7582 12:39:27.00M 2015-11-01T12:39:46.401Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.411 34.549 1499.7571 12:39:27.18M 2015-11-01T12:39:46.601Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.410 34.548 1499.7561 12:39:27.39M 2015-11-01T12:39:46.801Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.413 34.551 1499.7593 12:39:27.58M 2015-11-01T12:39:47.006Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.414 34.552 1499.7600 12:39:27.79M 2015-11-01T12:39:47.211Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.414 34.552 1499.7588 12:39:28.00M 2015-11-01T12:39:47.416Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.413 34.552 1499.7578 12:39:28.20M 2015-11-01T12:39:47.616Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.413 34.551 1499.7573 12:39:28.40M 2015-11-01T12:39:47.821Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.412 34.551 1499.7573 12:39:28.60M 2015-11-01T12:39:48.021Z|I-OCEAN7-304-XXXX| 25.31 12.907 40.413 34.551 1499.7574 12:39:28.80M 2015-11-01T12:39:48.226Z|I-OCEAN7-304-XXXX| 25.32 12.907 40.413 34.551 1499.7574 12:39:29.02M 2015-11-01T12:39:48.426Z|I-OCEAN7-304-XXXX| 25.35 12.906 40.413 34.552 1499.7582 12:39:29.22M 2015-11-01T12:39:48.631Z|I-OCEAN7-304-XXXX| 25.34 12.906 40.414 34.553 1499.7588 12:39:29.42M 2015-11-01T12:39:49.046Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.410 34.549 1499.7546 12:39:29.62M 2015-11-01T12:39:49.046Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.410 34.549 1499.7540 12:39:29.90M 2015-11-01T12:39:49.251Z|I-OCEAN7-304-XXXX| 25.36 12.906 40.410 34.549 1499.7543 12:39:30.04M 2015-11-01T12:39:49.451Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.411 34.549 1499.7550 12:39:30.24M 2015-11-01T12:39:49.656Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.410 34.549 1499.7548 12:39:30.44M 2015-11-01T12:39:49.861Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.413 34.551 1499.7582 12:39:30.64M 2015-11-01T12:39:50.061Z|I-OCEAN7-304-XXXX| 25.39 12.906 40.414 34.552 1499.7592 12:39:30.84M 2015-11-01T12:39:50.266Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.414 34.552 1499.7598 12:39:31.06M 2015-11-01T12:39:50.486Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.414 34.553 1499.7598 12:39:31.26M 2015-11-01T12:39:50.671Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.409 34.548 1499.7545 12:39:31.48M 2015-11-01T12:39:50.876Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.408 34.547 1499.7516 12:39:31.66M 2015-11-01T12:39:51.078Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.406 34.546 1499.7487 12:39:31.86M 2015-11-01T12:39:51.281Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.404 34.545 1499.7465 12:39:32.07M 2015-11-01T12:39:51.481Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.403 34.543 1499.7451 12:39:32.27M 2015-11-01T12:39:51.686Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.402 34.542 1499.7432 12:39:32.47M 2015-11-01T12:39:51.891Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.402 34.542 1499.7426 12:39:32.67M 2015-11-01T12:39:52.091Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.401 34.542 1499.7422 12:39:32.87M 2015-11-01T12:39:52.296Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.402 34.543 1499.7426 12:39:33.09M 2015-11-01T12:39:52.501Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.402 34.544 1499.7407 12:39:33.29M 2015-11-01T12:39:52.701Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.403 34.544 1499.7421 12:39:33.49M 2015-11-01T12:39:52.906Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.403 34.545 1499.7427 12:39:33.69M 2015-11-01T12:39:53.106Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.404 34.545 1499.7428 12:39:33.89M 2015-11-01T12:39:53.311Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.404 34.546 1499.7438 12:39:34.10M 2015-11-01T12:39:53.519Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.404 34.545 1499.7441 12:39:34.30M 2015-11-01T12:39:53.716Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.404 34.545 1499.7445 12:39:34.50M 2015-11-01T12:39:53.922Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.403 34.544 1499.7439 12:39:34.70M 2015-11-01T12:39:54.126Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.399 34.540 1499.7399 12:39:34.90M 2015-11-01T12:39:54.326Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.400 34.541 1499.7402 12:39:35.12M 2015-11-01T12:39:54.526Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.400 34.541 1499.7412 12:39:35.32M 2015-11-01T12:39:54.731Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.401 34.541 1499.7411 12:39:35.51M 2015-11-01T12:39:54.951Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.401 34.542 1499.7416 12:39:35.71M 2015-11-01T12:39:55.136Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.409 34.549 1499.7505 12:39:35.93M 2015-11-01T12:39:55.341Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.408 34.549 1499.7496 12:39:36.13M 2015-11-01T12:39:55.544Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.408 34.548 1499.7484 12:39:36.33M 2015-11-01T12:39:55.746Z|I-OCEAN7-304-XXXX| 25.37 12.905 40.408 34.548 1499.7483 12:39:36.53M 2015-11-01T12:39:55.946Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.408 34.548 1499.7476 12:39:36.73M 2015-11-01T12:39:56.158Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.407 34.548 1499.7462 12:39:36.93M 2015-11-01T12:39:56.356Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.548 1499.7463 12:39:37.15M 2015-11-01T12:39:56.561Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.407 34.548 1499.7461 12:39:37.35M 2015-11-01T12:39:56.761Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.407 34.548 1499.7455 12:39:37.55M 2015-11-01T12:39:56.966Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.407 34.548 1499.7441 12:39:37.74M 2015-11-01T12:39:57.171Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.407 34.549 1499.7449 12:39:37.94M 2015-11-01T12:39:57.371Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.402 34.544 1499.7396 12:39:38.16M 2015-11-01T12:39:57.576Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.402 34.543 1499.7385 12:39:38.36M 2015-11-01T12:39:57.776Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.402 34.544 1499.7397 12:39:38.56M 2015-11-01T12:39:57.981Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.403 34.545 1499.7410 12:39:38.76M 2015-11-01T12:39:58.181Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.405 34.547 1499.7416 12:39:38.96M 2015-11-01T12:39:58.386Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.405 34.547 1499.7432 12:39:39.18M 2015-11-01T12:39:58.586Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.411 34.553 1499.7515 12:39:39.38M 2015-11-01T12:39:58.791Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.412 34.553 1499.7521 12:39:39.58M 2015-11-01T12:39:58.996Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.412 34.554 1499.7528 12:39:39.77M 2015-11-01T12:39:59.196Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.413 34.555 1499.7538 12:39:39.97M 2015-11-01T12:39:59.421Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.414 34.556 1499.7549 12:39:40.19M 2015-11-01T12:39:59.601Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.412 34.554 1499.7527 12:39:40.41M 2015-11-01T12:39:59.806Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.413 34.553 1499.7537 12:39:40.59M