2015-11-01T12:37:00.113Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.383 34.522 1499.7253 12:36:40.89M 2015-11-01T12:37:00.318Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.382 34.522 1499.7257 12:36:41.10M 2015-11-01T12:37:00.520Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.383 34.522 1499.7260 12:36:41.30M 2015-11-01T12:37:00.743Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.383 34.522 1499.7257 12:36:41.50M 2015-11-01T12:37:00.928Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.383 34.523 1499.7251 12:36:41.72M 2015-11-01T12:37:01.128Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.383 34.523 1499.7249 12:36:41.90M 2015-11-01T12:37:01.378Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.383 34.523 1499.7244 12:36:42.12M 2015-11-01T12:37:01.555Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.383 34.524 1499.7239 12:36:42.36M 2015-11-01T12:37:01.738Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.383 34.524 1499.7225 12:36:42.52M 2015-11-01T12:37:01.943Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.383 34.524 1499.7227 12:36:42.72M 2015-11-01T12:37:02.143Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.383 34.525 1499.7238 12:36:42.92M 2015-11-01T12:37:02.348Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.383 34.525 1499.7234 12:36:43.14M 2015-11-01T12:37:02.553Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.383 34.525 1499.7227 12:36:43.33M 2015-11-01T12:37:02.759Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.383 34.525 1499.7216 12:36:43.53M 2015-11-01T12:37:02.959Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.388 34.530 1499.7269 12:36:43.73M 2015-11-01T12:37:03.159Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.388 34.530 1499.7267 12:36:43.93M 2015-11-01T12:37:03.364Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.388 34.530 1499.7274 12:36:44.15M 2015-11-01T12:37:03.569Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.392 34.534 1499.7316 12:36:44.35M 2015-11-01T12:37:03.769Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.393 34.535 1499.7323 12:36:44.55M 2015-11-01T12:37:03.969Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.393 34.535 1499.7322 12:36:44.75M 2015-11-01T12:37:04.179Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.392 34.534 1499.7321 12:36:44.94M 2015-11-01T12:37:04.379Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.392 34.534 1499.7324 12:36:45.17M 2015-11-01T12:37:04.584Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.393 34.535 1499.7327 12:36:45.36M 2015-11-01T12:37:04.784Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.393 34.535 1499.7338 12:36:45.56M 2015-11-01T12:37:04.989Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.394 34.536 1499.7356 12:36:45.76M 2015-11-01T12:37:05.209Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.395 34.536 1499.7374 12:36:45.96M 2015-11-01T12:37:05.394Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.396 34.536 1499.7391 12:36:46.20M 2015-11-01T12:37:05.601Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.396 34.536 1499.7406 12:36:46.38M 2015-11-01T12:37:05.799Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.396 34.537 1499.7402 12:36:46.58M 2015-11-01T12:37:06.004Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.397 34.537 1499.7406 12:36:46.78M 2015-11-01T12:37:06.204Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.398 34.538 1499.7411 12:36:47.98M 2015-11-01T12:37:06.422Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.397 34.537 1499.7385 12:36:47.19M 2015-11-01T12:37:06.614Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.396 34.537 1499.7375 12:36:47.39M 2015-11-01T12:37:06.814Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.396 34.537 1499.7366 12:36:47.59M 2015-11-01T12:37:07.014Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.395 34.537 1499.7345 12:36:47.79M 2015-11-01T12:37:07.224Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.386 34.528 1499.7231 12:36:48.01M 2015-11-01T12:37:07.424Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.386 34.528 1499.7242 12:36:48.21M 2015-11-01T12:37:07.629Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.388 34.530 1499.7253 12:36:48.41M 2015-11-01T12:37:07.829Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.389 34.531 1499.7278 12:36:48.61M 2015-11-01T12:37:08.034Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.391 34.532 1499.7307 12:36:48.81M 2015-11-01T12:37:08.239Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.396 34.536 1499.7361 12:36:49.03M 2015-11-01T12:37:08.440Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.395 34.536 1499.7362 12:36:49.22M 2015-11-01T12:37:08.644Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.395 34.535 1499.7360 12:36:49.42M 2015-11-01T12:37:08.844Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.394 34.534 1499.7352 12:36:49.62M 2015-11-01T12:37:09.049Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.393 34.533 1499.7344 12:36:49.82M 2015-11-01T12:37:09.254Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.392 34.532 1499.7332 12:36:50.04M 2015-11-01T12:37:09.458Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.392 34.532 1499.7343 12:36:50.24M 2015-11-01T12:37:09.674Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.392 34.532 1499.7346 12:36:50.44M 2015-11-01T12:37:09.864Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.392 34.532 1499.7346 12:36:50.65M 2015-11-01T12:37:10.064Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.392 34.532 1499.7343 12:36:50.84M 2015-11-01T12:37:10.264Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.393 34.533 1499.7351 12:36:51.06M 2015-11-01T12:37:10.469Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.394 34.534 1499.7361 12:36:51.25M 2015-11-01T12:37:10.674Z|I-OCEAN7-304-XXXX| 25.42 12.906 40.395 34.535 1499.7379 12:36:51.45M 2015-11-01T12:37:10.881Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.395 34.535 1499.7380 12:36:51.65M 2015-11-01T12:37:11.079Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.396 34.536 1499.7390 12:36:51.85M 2015-11-01T12:37:11.284Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.396 34.536 1499.7400 12:36:52.07M 2015-11-01T12:37:11.484Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.394 34.534 1499.7372 12:36:52.27M 2015-11-01T12:37:11.689Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.394 34.533 1499.7371 12:36:52.47M 2015-11-01T12:37:11.889Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.394 34.533 1499.7371 12:36:52.67M 2015-11-01T12:37:12.094Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.394 34.534 1499.7367 12:36:52.86M 2015-11-01T12:37:12.294Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.394 34.534 1499.7363 12:36:53.08M 2015-11-01T12:37:12.499Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.394 34.534 1499.7368 12:36:53.28M 2015-11-01T12:37:12.704Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.392 34.532 1499.7344 12:36:53.48M 2015-11-01T12:37:12.904Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.392 34.532 1499.7349 12:36:53.68M 2015-11-01T12:37:13.109Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.392 34.532 1499.7356 12:36:53.88M 2015-11-01T12:37:13.314Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.392 34.532 1499.7354 12:36:54.10M 2015-11-01T12:37:13.514Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.392 34.531 1499.7368 12:36:54.30M 2015-11-01T12:37:13.720Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.391 34.531 1499.7352 12:36:54.50M 2015-11-01T12:37:13.920Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.390 34.530 1499.7345 12:36:54.70M 2015-11-01T12:37:14.139Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.390 34.529 1499.7340 12:36:54.90M 2015-11-01T12:37:14.329Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.391 34.530 1499.7350 12:36:55.13M 2015-11-01T12:37:14.529Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.391 34.531 1499.7346 12:36:55.31M 2015-11-01T12:37:14.734Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.392 34.531 1499.7356 12:36:55.51M 2015-11-01T12:37:14.934Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.392 34.532 1499.7361 12:36:55.71M 2015-11-01T12:37:15.139Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.393 34.532 1499.7365 12:36:55.91M 2015-11-01T12:37:15.344Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.390 34.530 1499.7323 12:36:56.13M 2015-11-01T12:37:15.544Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.390 34.530 1499.7318 12:36:56.33M 2015-11-01T12:37:15.749Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.395 34.535 1499.7375 12:36:56.53M 2015-11-01T12:37:15.954Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.396 34.536 1499.7388 12:36:56.73M 2015-11-01T12:37:16.154Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.395 34.535 1499.7373 12:36:56.93M 2015-11-01T12:37:16.359Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.394 34.535 1499.7361 12:36:57.14M 2015-11-01T12:37:16.564Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.393 34.534 1499.7343 12:36:57.34M 2015-11-01T12:37:16.764Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.393 34.534 1499.7335 12:36:57.54M 2015-11-01T12:37:16.969Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.393 34.534 1499.7339 12:36:57.74M 2015-11-01T12:37:17.169Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.391 34.532 1499.7316 12:36:57.94M 2015-11-01T12:37:17.374Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.393 34.534 1499.7340 12:36:58.16M 2015-11-01T12:37:17.579Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.393 34.533 1499.7344 12:36:58.36M 2015-11-01T12:37:17.779Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.392 34.532 1499.7335 12:36:58.56M 2015-11-01T12:37:17.979Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.390 34.531 1499.7322 12:36:58.76M 2015-11-01T12:37:18.184Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.389 34.530 1499.7310 12:36:58.95M 2015-11-01T12:37:18.389Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.389 34.529 1499.7301 12:36:59.17M 2015-11-01T12:37:18.609Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.388 34.528 1499.7294 12:36:59.37M 2015-11-01T12:37:18.794Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.387 34.527 1499.7290 12:36:59.59M 2015-11-01T12:37:18.994Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.386 34.527 1499.7284 12:36:59.77M 2015-11-01T12:37:19.199Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.387 34.527 1499.7291 12:36:59.97M 2015-11-01T12:37:19.404Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.388 34.528 1499.7297 12:37:00.19M 2015-11-01T12:37:19.604Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.388 34.528 1499.7318 12:37:00.39M 2015-11-01T12:37:19.809Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.389 34.529 1499.7324 12:37:00.59M 2015-11-01T12:37:20.009Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.390 34.529 1499.7334 12:37:00.78M 2015-11-01T12:37:20.214Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.391 34.530 1499.7346 12:37:01.00M 2015-11-01T12:37:20.419Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.392 34.531 1499.7358 12:37:01.20M 2015-11-01T12:37:20.624Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.393 34.533 1499.7343 12:37:01.40M 2015-11-01T12:37:20.824Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.393 34.534 1499.7343 12:37:01.60M 2015-11-01T12:37:21.024Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.395 34.535 1499.7360 12:37:01.80M 2015-11-01T12:37:21.229Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.394 34.535 1499.7350 12:37:02.02M 2015-11-01T12:37:21.434Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.397 34.537 1499.7385 12:37:02.22M 2015-11-01T12:37:21.639Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.398 34.538 1499.7399 12:37:02.42M 2015-11-01T12:37:21.840Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.399 34.539 1499.7411 12:37:02.62M 2015-11-01T12:37:22.040Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.399 34.539 1499.7417 12:37:02.82M 2015-11-01T12:37:22.244Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.400 34.540 1499.7430 12:37:03.03M 2015-11-01T12:37:22.449Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.400 34.540 1499.7435 12:37:03.23M 2015-11-01T12:37:22.654Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.400 34.539 1499.7445 12:37:03.43M 2015-11-01T12:37:22.854Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.398 34.537 1499.7434 12:37:03.63M 2015-11-01T12:37:23.074Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.398 34.536 1499.7438 12:37:03.83M 2015-11-01T12:37:23.259Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.396 34.535 1499.7428 12:37:04.07M 2015-11-01T12:37:23.464Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.399 34.537 1499.7471 12:37:04.25M 2015-11-01T12:37:23.669Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.395 34.533 1499.7429 12:37:04.45M 2015-11-01T12:37:23.869Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.394 34.532 1499.7432 12:37:04.65M 2015-11-01T12:37:24.074Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.396 34.534 1499.7449 12:37:04.85M 2015-11-01T12:37:24.274Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.395 34.533 1499.7441 12:37:05.06M 2015-11-01T12:37:24.480Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.395 34.533 1499.7435 12:37:05.26M 2015-11-01T12:37:24.681Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.395 34.533 1499.7429 12:37:05.46M 2015-11-01T12:37:24.884Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.395 34.533 1499.7426 12:37:05.66M 2015-11-01T12:37:25.089Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.395 34.533 1499.7424 12:37:05.86M 2015-11-01T12:37:25.289Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.396 34.534 1499.7428 12:37:06.08M 2015-11-01T12:37:25.494Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.396 34.534 1499.7418 12:37:06.28M 2015-11-01T12:37:25.694Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.395 34.534 1499.7402 12:37:06.48M 2015-11-01T12:37:25.899Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.403 34.542 1499.7494 12:37:06.68M 2015-11-01T12:37:26.104Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.405 34.543 1499.7496 12:37:06.88M 2015-11-01T12:37:26.304Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.399 34.539 1499.7430 12:37:07.10M 2015-11-01T12:37:26.504Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.399 34.539 1499.7421 12:37:07.29M 2015-11-01T12:37:26.710Z|I-OCEAN7-304-XXXX| 25.40 12.906 40.400 34.540 1499.7424 12:37:07.49M 2015-11-01T12:37:26.914Z|I-OCEAN7-304-XXXX| 25.38 12.906 40.401 34.541 1499.7432 12:37:07.69M 2015-11-01T12:37:27.120Z|I-OCEAN7-304-XXXX| 25.37 12.906 40.401 34.541 1499.7426 12:37:07.89M 2015-11-01T12:37:27.320Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.401 34.541 1499.7418 12:37:08.11M 2015-11-01T12:37:27.540Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.401 34.541 1499.7412 12:37:08.31M 2015-11-01T12:37:27.730Z|I-OCEAN7-304-XXXX| 25.33 12.905 40.401 34.542 1499.7405 12:37:08.52M 2015-11-01T12:37:27.930Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.403 34.544 1499.7422 12:37:08.71M 2015-11-01T12:37:28.135Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.400 34.541 1499.7395 12:37:08.91M 2015-11-01T12:37:28.340Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.399 34.540 1499.7389 12:37:09.13M 2015-11-01T12:37:28.540Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.400 34.541 1499.7395 12:37:09.32M 2015-11-01T12:37:28.755Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.401 34.542 1499.7407 12:37:09.52M 2015-11-01T12:37:28.945Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.402 34.543 1499.7418 12:37:09.72M 2015-11-01T12:37:29.150Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.403 34.544 1499.7432 12:37:09.92M 2015-11-01T12:37:29.350Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.404 34.545 1499.7441 12:37:10.14M 2015-11-01T12:37:29.555Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.405 34.545 1499.7466 12:37:10.34M 2015-11-01T12:37:29.760Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.405 34.545 1499.7468 12:37:10.54M 2015-11-01T12:37:29.965Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.405 34.545 1499.7479 12:37:10.74M 2015-11-01T12:37:30.165Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.399 34.539 1499.7416 12:37:10.94M 2015-11-01T12:37:30.370Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.399 34.539 1499.7423 12:37:11.15M 2015-11-01T12:37:30.570Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.396 34.536 1499.7389 12:37:11.35M 2015-11-01T12:37:30.775Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.404 34.543 1499.7485 12:37:11.55M 2015-11-01T12:37:30.975Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.406 34.545 1499.7513 12:37:11.75M 2015-11-01T12:37:31.180Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.405 34.545 1499.7513 12:37:11.95M 2015-11-01T12:37:31.380Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.404 34.544 1499.7495 12:37:12.17M 2015-11-01T12:37:31.585Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.403 34.543 1499.7479 12:37:12.37M 2015-11-01T12:37:31.835Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.403 34.543 1499.7467 12:37:12.56M 2015-11-01T12:37:32.005Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.403 34.543 1499.7463 12:37:12.81M 2015-11-01T12:37:32.195Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.402 34.542 1499.7458 12:37:13.00M 2015-11-01T12:37:32.395Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.402 34.542 1499.7460 12:37:13.18M 2015-11-01T12:37:32.600Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.399 34.539 1499.7417 12:37:13.38M 2015-11-01T12:37:32.805Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.398 34.539 1499.7413 12:37:13.58M 2015-11-01T12:37:33.005Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.398 34.538 1499.7412 12:37:13.78M 2015-11-01T12:37:33.205Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.397 34.537 1499.7410 12:37:14.00M 2015-11-01T12:37:33.410Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.396 34.537 1499.7400 12:37:14.20M 2015-11-01T12:37:33.615Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.396 34.536 1499.7386 12:37:14.40M 2015-11-01T12:37:33.820Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.403 34.543 1499.7469 12:37:14.60M 2015-11-01T12:37:34.020Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.404 34.543 1499.7477 12:37:14.80M 2015-11-01T12:37:34.225Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.404 34.544 1499.7488 12:37:15.01M 2015-11-01T12:37:34.430Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.406 34.545 1499.7510 12:37:15.21M 2015-11-01T12:37:34.630Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.406 34.545 1499.7520 12:37:15.41M 2015-11-01T12:37:34.835Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.405 34.543 1499.7512 12:37:15.61M 2015-11-01T12:37:35.035Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.404 34.542 1499.7504 12:37:15.81M 2015-11-01T12:37:35.241Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.403 34.542 1499.7498 12:37:16.03M 2015-11-01T12:37:35.440Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.404 34.542 1499.7499 12:37:16.23M 2015-11-01T12:37:35.645Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.401 34.540 1499.7467 12:37:16.43M 2015-11-01T12:37:35.850Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.401 34.540 1499.7468 12:37:16.62M 2015-11-01T12:37:36.050Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.401 34.540 1499.7462 12:37:16.82M 2015-11-01T12:37:36.255Z|I-OCEAN7-304-XXXX| 25.39 12.907 40.401 34.540 1499.7461 12:37:17.04M 2015-11-01T12:37:36.475Z|I-OCEAN7-304-XXXX| 25.38 12.907 40.402 34.540 1499.7467 12:37:17.24M 2015-11-01T12:37:36.660Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.402 34.541 1499.7473 12:37:17.46M 2015-11-01T12:37:36.910Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.402 34.541 1499.7477 12:37:17.64M 2015-11-01T12:37:37.065Z|I-OCEAN7-304-XXXX| 25.41 12.907 40.401 34.540 1499.7463 12:37:17.89M 2015-11-01T12:37:37.270Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.401 34.540 1499.7465 12:37:18.06M 2015-11-01T12:37:37.470Z|I-OCEAN7-304-XXXX| 25.40 12.907 40.401 34.540 1499.7472 12:37:18.26M 2015-11-01T12:37:37.675Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.401 34.540 1499.7480 12:37:18.46M 2015-11-01T12:37:37.875Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.402 34.540 1499.7489 12:37:18.66M 2015-11-01T12:37:38.092Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.402 34.540 1499.7495 12:37:18.85M 2015-11-01T12:37:38.285Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.402 34.540 1499.7494 12:37:19.07M 2015-11-01T12:37:38.485Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.401 34.539 1499.7487 12:37:19.27M 2015-11-01T12:37:38.690Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.401 34.538 1499.7483 12:37:19.47M 2015-11-01T12:37:38.895Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.399 34.537 1499.7468 12:37:19.67M 2015-11-01T12:37:39.096Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.398 34.536 1499.7458 12:37:19.87M 2015-11-01T12:37:39.300Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.398 34.536 1499.7457 12:37:20.09M 2015-11-01T12:37:39.505Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.398 34.536 1499.7458 12:37:20.29M 2015-11-01T12:37:39.705Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.398 34.536 1499.7460 12:37:20.49M 2015-11-01T12:37:39.905Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.399 34.537 1499.7472 12:37:20.69M 2015-11-01T12:37:40.110Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.400 34.537 1499.7479 12:37:20.88M 2015-11-01T12:37:40.315Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.400 34.538 1499.7488 12:37:21.10M 2015-11-01T12:37:40.515Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.402 34.539 1499.7500 12:37:21.30M 2015-11-01T12:37:40.720Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.402 34.540 1499.7509 12:37:21.50M 2015-11-01T12:37:40.940Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.409 34.547 1499.7582 12:37:21.70M 2015-11-01T12:37:41.126Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.410 34.547 1499.7585 12:37:21.92M 2015-11-01T12:37:41.330Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.410 34.547 1499.7588 12:37:22.12M 2015-11-01T12:37:41.530Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.410 34.547 1499.7584 12:37:22.32M 2015-11-01T12:37:41.735Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.410 34.547 1499.7582 12:37:22.51M 2015-11-01T12:37:41.985Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.410 34.548 1499.7585 12:37:22.71M 2015-11-01T12:37:42.140Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.415 34.552 1499.7637 12:37:22.96M 2015-11-01T12:37:42.345Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.415 34.552 1499.7637 12:37:23.13M 2015-11-01T12:37:42.550Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.414 34.552 1499.7633 12:37:23.33M 2015-11-01T12:37:42.755Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.417 34.555 1499.7665 12:37:23.53M 2015-11-01T12:37:42.950Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.410 34.548 1499.7566 12:37:23.73M 2015-11-01T12:37:43.155Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.410 34.548 1499.7561 12:37:23.93M 2015-11-01T12:37:43.360Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.410 34.548 1499.7562 12:37:24.15M 2015-11-01T12:37:43.565Z|I-OCEAN7-304-XXXX| 25.41 12.906 40.410 34.549 1499.7550 12:37:24.35M 2015-11-01T12:37:43.765Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.410 34.549 1499.7551 12:37:24.55M 2015-11-01T12:37:43.970Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.407 34.546 1499.7515 12:37:24.75M 2015-11-01T12:37:44.170Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.406 34.546 1499.7505 12:37:24.94M 2015-11-01T12:37:44.375Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.405 34.545 1499.7494 12:37:25.16M 2015-11-01T12:37:44.580Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.406 34.546 1499.7500 12:37:25.36M 2015-11-01T12:37:44.780Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.405 34.544 1499.7489 12:37:25.56M 2015-11-01T12:37:44.985Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.403 34.543 1499.7476 12:37:25.76M 2015-11-01T12:37:45.195Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.402 34.542 1499.7462 12:37:25.96M 2015-11-01T12:37:45.405Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.402 34.542 1499.7456 12:37:26.18M 2015-11-01T12:37:45.595Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.401 34.541 1499.7448 12:37:26.39M 2015-11-01T12:37:45.795Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.400 34.540 1499.7437 12:37:26.58M 2015-11-01T12:37:46.002Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.399 34.539 1499.7426 12:37:26.77M 2015-11-01T12:37:46.205Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.400 34.540 1499.7434 12:37:27.98M 2015-11-01T12:37:46.405Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.400 34.540 1499.7428 12:37:27.19M 2015-11-01T12:37:46.610Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.400 34.540 1499.7439 12:37:27.39M 2015-11-01T12:37:46.810Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.541 1499.7454 12:37:27.59M 2015-11-01T12:37:47.015Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.541 1499.7456 12:37:27.79M 2015-11-01T12:37:47.215Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.402 34.542 1499.7468 12:37:28.01M 2015-11-01T12:37:47.420Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.400 34.540 1499.7440 12:37:28.21M 2015-11-01T12:37:47.625Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.400 34.540 1499.7421 12:37:28.41M 2015-11-01T12:37:47.825Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.403 34.543 1499.7455 12:37:28.61M 2015-11-01T12:37:48.030Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.404 34.544 1499.7466 12:37:28.80M 2015-11-01T12:37:48.236Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.405 34.545 1499.7476 12:37:29.02M 2015-11-01T12:37:48.436Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.406 34.546 1499.7479 12:37:29.22M 2015-11-01T12:37:48.635Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.407 34.547 1499.7494 12:37:29.42M 2015-11-01T12:37:48.845Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.408 34.548 1499.7502 12:37:29.62M 2015-11-01T12:37:49.045Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.408 34.548 1499.7518 12:37:29.82M 2015-11-01T12:37:49.245Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.408 34.548 1499.7510 12:37:30.04M 2015-11-01T12:37:49.451Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.407 34.547 1499.7504 12:37:30.24M 2015-11-01T12:37:49.655Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.406 34.546 1499.7494 12:37:30.44M 2015-11-01T12:37:49.875Z|I-OCEAN7-304-XXXX| 25.42 12.909 40.406 34.542 1499.7578 12:37:30.64M 2015-11-01T12:37:50.061Z|I-OCEAN7-304-XXXX| 25.42 12.910 40.406 34.542 1499.7584 12:37:30.85M 2015-11-01T12:37:50.265Z|I-OCEAN7-304-XXXX| 25.41 12.910 40.405 34.541 1499.7578 12:37:31.05M 2015-11-01T12:37:50.465Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.405 34.541 1499.7572 12:37:31.25M 2015-11-01T12:37:50.670Z|I-OCEAN7-304-XXXX| 25.40 12.910 40.405 34.541 1499.7561 12:37:31.45M 2015-11-01T12:37:50.870Z|I-OCEAN7-304-XXXX| 25.40 12.909 40.405 34.541 1499.7562 12:37:31.65M 2015-11-01T12:37:51.075Z|I-OCEAN7-304-XXXX| 25.41 12.909 40.405 34.541 1499.7559 12:37:31.85M 2015-11-01T12:37:51.281Z|I-OCEAN7-304-XXXX| 25.37 12.909 40.406 34.542 1499.7562 12:37:32.07M 2015-11-01T12:37:51.481Z|I-OCEAN7-304-XXXX| 25.38 12.909 40.405 34.542 1499.7552 12:37:32.27M 2015-11-01T12:37:51.686Z|I-OCEAN7-304-XXXX| 25.39 12.909 40.405 34.542 1499.7539 12:37:32.47M 2015-11-01T12:37:51.886Z|I-OCEAN7-304-XXXX| 25.41 12.908 40.404 34.541 1499.7529 12:37:32.67M 2015-11-01T12:37:52.141Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.403 34.541 1499.7520 12:37:32.86M 2015-11-01T12:37:52.296Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.403 34.544 1499.7440 12:37:33.13M 2015-11-01T12:37:52.496Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.403 34.544 1499.7438 12:37:33.28M 2015-11-01T12:37:52.701Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.404 34.544 1499.7452 12:37:33.48M 2015-11-01T12:37:52.901Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.404 34.544 1499.7462 12:37:33.68M 2015-11-01T12:37:53.106Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.397 34.537 1499.7373 12:37:33.88M 2015-11-01T12:37:53.311Z|I-OCEAN7-304-XXXX| 25.38 12.905 40.396 34.537 1499.7361 12:37:34.10M 2015-11-01T12:37:53.511Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.396 34.537 1499.7357 12:37:34.30M 2015-11-01T12:37:53.717Z|I-OCEAN7-304-XXXX| 25.39 12.905 40.397 34.537 1499.7357 12:37:34.49M 2015-11-01T12:37:53.921Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.396 34.537 1499.7365 12:37:34.69M 2015-11-01T12:37:54.121Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.396 34.537 1499.7367 12:37:34.90M 2015-11-01T12:37:54.341Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.402 34.542 1499.7437 12:37:35.11M 2015-11-01T12:37:54.526Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.403 34.542 1499.7454 12:37:35.33M 2015-11-01T12:37:54.731Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.403 34.543 1499.7471 12:37:35.51M 2015-11-01T12:37:54.931Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.404 34.543 1499.7490 12:37:35.71M 2015-11-01T12:37:55.136Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.405 34.546 1499.7469 12:37:35.91M 2015-11-01T12:37:55.341Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.407 34.548 1499.7483 12:37:36.13M 2015-11-01T12:37:55.541Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.408 34.549 1499.7500 12:37:36.33M 2015-11-01T12:37:55.746Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.409 34.550 1499.7507 12:37:36.53M 2015-11-01T12:37:55.946Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.409 34.549 1499.7517 12:37:36.73M 2015-11-01T12:37:56.151Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.409 34.549 1499.7518 12:37:36.92M 2015-11-01T12:37:56.357Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.409 34.549 1499.7516 12:37:37.14M 2015-11-01T12:37:56.558Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.409 34.549 1499.7515 12:37:37.34M 2015-11-01T12:37:56.761Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.409 34.548 1499.7528 12:37:37.54M 2015-11-01T12:37:56.966Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.408 34.548 1499.7533 12:37:37.74M 2015-11-01T12:37:57.171Z|I-OCEAN7-304-XXXX| 25.43 12.906 40.408 34.546 1499.7533 12:37:37.94M 2015-11-01T12:37:57.371Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.406 34.545 1499.7533 12:37:38.16M 2015-11-01T12:37:57.576Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.406 34.544 1499.7542 12:37:38.36M 2015-11-01T12:37:57.776Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.412 34.549 1499.7622 12:37:38.56M 2015-11-01T12:37:57.981Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.413 34.549 1499.7643 12:37:38.75M 2015-11-01T12:37:58.181Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.413 34.551 1499.7631 12:37:38.95M 2015-11-01T12:37:58.381Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.414 34.551 1499.7627 12:37:39.17M 2015-11-01T12:37:58.586Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.414 34.552 1499.7632 12:37:39.37M 2015-11-01T12:37:58.806Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.415 34.553 1499.7634 12:37:39.57M 2015-11-01T12:37:58.996Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.411 34.549 1499.7585 12:37:39.78M 2015-11-01T12:37:59.196Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.410 34.549 1499.7577 12:37:39.97M 2015-11-01T12:37:59.401Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.408 34.547 1499.7557 12:37:40.19M 2015-11-01T12:37:59.606Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.404 34.543 1499.7507 12:37:40.39M 2015-11-01T12:37:59.806Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.411 34.550 1499.7576 12:37:40.59M