2015-11-01T12:32:00.037Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.396 34.533 1499.7458 12:31:40.80M 2015-11-01T12:32:00.241Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.396 34.533 1499.7456 12:31:41.02M 2015-11-01T12:32:00.441Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.396 34.534 1499.7452 12:31:41.21M 2015-11-01T12:32:00.645Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.396 34.534 1499.7454 12:31:41.41M 2015-11-01T12:32:00.850Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.397 34.535 1499.7460 12:31:41.61M 2015-11-01T12:32:01.050Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.397 34.535 1499.7452 12:31:41.81M 2015-11-01T12:32:01.258Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.402 34.540 1499.7513 12:31:42.03M 2015-11-01T12:32:01.477Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.402 34.540 1499.7516 12:31:42.23M 2015-11-01T12:32:01.660Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.403 34.541 1499.7521 12:31:42.44M 2015-11-01T12:32:01.866Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.403 34.541 1499.7529 12:31:42.63M 2015-11-01T12:32:02.061Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.404 34.542 1499.7529 12:31:42.83M 2015-11-01T12:32:02.271Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.404 34.543 1499.7527 12:31:43.04M 2015-11-01T12:32:02.478Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.404 34.540 1499.7589 12:31:43.25M 2015-11-01T12:32:02.678Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.396 34.533 1499.7498 12:31:43.44M 2015-11-01T12:32:02.881Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.395 34.532 1499.7488 12:31:43.64M 2015-11-01T12:32:03.086Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.397 34.533 1499.7517 12:31:43.84M 2015-11-01T12:32:03.286Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.398 34.533 1499.7523 12:31:44.06M 2015-11-01T12:32:03.486Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.397 34.533 1499.7509 12:31:44.26M 2015-11-01T12:32:03.686Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.397 34.533 1499.7516 12:31:44.46M 2015-11-01T12:32:03.891Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.398 34.533 1499.7521 12:31:44.65M 2015-11-01T12:32:04.091Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.399 34.534 1499.7533 12:31:44.86M 2015-11-01T12:32:04.296Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.400 34.535 1499.7544 12:31:45.07M 2015-11-01T12:32:04.501Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.398 34.533 1499.7524 12:31:45.27M 2015-11-01T12:32:04.706Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.397 34.533 1499.7517 12:31:45.47M 2015-11-01T12:32:04.911Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.397 34.533 1499.7512 12:31:45.67M 2015-11-01T12:32:05.111Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.397 34.533 1499.7510 12:31:45.87M 2015-11-01T12:32:05.316Z|I-OCEAN7-304-XXXX| 25.55 12.910 40.392 34.528 1499.7455 12:31:46.09M 2015-11-01T12:32:05.523Z|I-OCEAN7-304-XXXX| 25.56 12.910 40.392 34.527 1499.7456 12:31:46.29M 2015-11-01T12:32:05.723Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.392 34.528 1499.7462 12:31:46.49M 2015-11-01T12:32:05.941Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.392 34.528 1499.7444 12:31:46.69M 2015-11-01T12:32:06.126Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.391 34.528 1499.7430 12:31:46.90M 2015-11-01T12:32:06.326Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.391 34.528 1499.7428 12:31:47.10M 2015-11-01T12:32:06.531Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.391 34.528 1499.7418 12:31:47.30M 2015-11-01T12:32:06.736Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.390 34.527 1499.7405 12:31:47.50M 2015-11-01T12:32:06.986Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.390 34.527 1499.7407 12:31:47.70M 2015-11-01T12:32:07.141Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.390 34.527 1499.7412 12:31:47.94M 2015-11-01T12:32:07.346Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.390 34.527 1499.7416 12:31:48.12M 2015-11-01T12:32:07.546Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.391 34.528 1499.7418 12:31:48.32M 2015-11-01T12:32:07.751Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.391 34.528 1499.7418 12:31:48.52M 2015-11-01T12:32:07.956Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.391 34.529 1499.7416 12:31:48.72M 2015-11-01T12:32:08.156Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.392 34.529 1499.7416 12:31:48.91M 2015-11-01T12:32:08.356Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.392 34.530 1499.7419 12:31:49.13M 2015-11-01T12:32:08.566Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.393 34.530 1499.7427 12:31:49.33M 2015-11-01T12:32:08.766Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.393 34.530 1499.7424 12:31:49.53M 2015-11-01T12:32:08.966Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.393 34.530 1499.7428 12:31:49.73M 2015-11-01T12:32:09.171Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.394 34.531 1499.7435 12:31:49.93M 2015-11-01T12:32:09.376Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.394 34.531 1499.7426 12:31:50.15M 2015-11-01T12:32:09.581Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.394 34.532 1499.7424 12:31:50.35M 2015-11-01T12:32:09.781Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.394 34.532 1499.7423 12:31:50.55M 2015-11-01T12:32:09.986Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.395 34.533 1499.7427 12:31:50.75M 2015-11-01T12:32:10.186Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.396 34.534 1499.7435 12:31:50.95M 2015-11-01T12:32:10.413Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.396 34.534 1499.7430 12:31:51.16M 2015-11-01T12:32:10.591Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.396 34.535 1499.7435 12:31:51.38M 2015-11-01T12:32:10.796Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.397 34.535 1499.7445 12:31:51.56M 2015-11-01T12:32:11.001Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.397 34.535 1499.7452 12:31:51.76M 2015-11-01T12:32:11.201Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.397 34.535 1499.7463 12:31:51.96M 2015-11-01T12:32:11.406Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.398 34.535 1499.7468 12:31:52.18M 2015-11-01T12:32:11.611Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.398 34.535 1499.7477 12:31:52.38M 2015-11-01T12:32:11.819Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.398 34.536 1499.7485 12:31:52.58M 2015-11-01T12:32:12.011Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.397 34.534 1499.7460 12:31:52.78M 2015-11-01T12:32:12.216Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.396 34.534 1499.7463 12:31:52.97M 2015-11-01T12:32:12.421Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.396 34.533 1499.7471 12:31:53.19M 2015-11-01T12:32:12.626Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.396 34.533 1499.7471 12:31:53.39M 2015-11-01T12:32:12.826Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.396 34.533 1499.7476 12:31:53.59M 2015-11-01T12:32:13.031Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.395 34.532 1499.7474 12:31:53.79M 2015-11-01T12:32:13.236Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.395 34.532 1499.7469 12:31:54.01M 2015-11-01T12:32:13.436Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.394 34.531 1499.7456 12:31:54.21M 2015-11-01T12:32:13.636Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.394 34.531 1499.7456 12:31:54.41M 2015-11-01T12:32:13.841Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.394 34.532 1499.7461 12:31:54.61M 2015-11-01T12:32:14.041Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.395 34.532 1499.7462 12:31:54.81M 2015-11-01T12:32:14.246Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.396 34.533 1499.7466 12:31:55.02M 2015-11-01T12:32:14.451Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.396 34.534 1499.7476 12:31:55.22M 2015-11-01T12:32:14.656Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.397 34.534 1499.7485 12:31:55.42M 2015-11-01T12:32:14.871Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.397 34.535 1499.7495 12:31:55.62M 2015-11-01T12:32:15.072Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.398 34.535 1499.7504 12:31:55.84M 2015-11-01T12:32:15.261Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.398 34.535 1499.7496 12:31:56.04M 2015-11-01T12:32:15.466Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.398 34.535 1499.7491 12:31:56.24M 2015-11-01T12:32:15.671Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.398 34.535 1499.7496 12:31:56.44M 2015-11-01T12:32:15.871Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.398 34.535 1499.7485 12:31:56.64M 2015-11-01T12:32:16.076Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.398 34.536 1499.7490 12:31:56.84M 2015-11-01T12:32:16.278Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.398 34.536 1499.7484 12:31:57.05M 2015-11-01T12:32:16.481Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.399 34.537 1499.7488 12:31:57.25M 2015-11-01T12:32:16.682Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.399 34.537 1499.7482 12:31:57.45M 2015-11-01T12:32:16.887Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.399 34.537 1499.7477 12:31:57.65M 2015-11-01T12:32:17.091Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.400 34.538 1499.7479 12:31:57.85M 2015-11-01T12:32:17.291Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.400 34.539 1499.7476 12:31:58.07M 2015-11-01T12:32:17.496Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.401 34.539 1499.7490 12:31:58.27M 2015-11-01T12:32:17.701Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.402 34.540 1499.7496 12:31:58.47M 2015-11-01T12:32:17.901Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.402 34.540 1499.7499 12:31:58.67M 2015-11-01T12:32:18.106Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.399 34.538 1499.7468 12:31:58.87M 2015-11-01T12:32:18.311Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.399 34.537 1499.7462 12:31:59.09M 2015-11-01T12:32:18.511Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.397 34.535 1499.7427 12:31:59.29M 2015-11-01T12:32:18.711Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.398 34.536 1499.7434 12:31:59.48M 2015-11-01T12:32:18.916Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.399 34.537 1499.7449 12:31:59.68M 2015-11-01T12:32:19.123Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.398 34.537 1499.7440 12:31:59.88M 2015-11-01T12:32:19.341Z|I-OCEAN7-304-XXXX| 25.42 12.907 40.398 34.537 1499.7435 12:32:00.10M 2015-11-01T12:32:19.527Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.398 34.537 1499.7435 12:32:00.31M 2015-11-01T12:32:19.731Z|I-OCEAN7-304-XXXX| 25.45 12.907 40.398 34.536 1499.7437 12:32:00.50M 2015-11-01T12:32:19.931Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.397 34.536 1499.7440 12:32:00.70M 2015-11-01T12:32:20.136Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.397 34.535 1499.7437 12:32:00.90M 2015-11-01T12:32:20.341Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.401 34.539 1499.7480 12:32:01.11M 2015-11-01T12:32:20.541Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.401 34.539 1499.7480 12:32:01.31M 2015-11-01T12:32:20.746Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.401 34.539 1499.7487 12:32:01.51M 2015-11-01T12:32:20.947Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.401 34.539 1499.7484 12:32:01.71M 2015-11-01T12:32:21.151Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.401 34.539 1499.7491 12:32:01.91M 2015-11-01T12:32:21.351Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.401 34.539 1499.7504 12:32:02.13M 2015-11-01T12:32:21.556Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.402 34.539 1499.7513 12:32:02.33M 2015-11-01T12:32:21.761Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.403 34.540 1499.7526 12:32:02.53M 2015-11-01T12:32:21.961Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.403 34.540 1499.7529 12:32:02.73M 2015-11-01T12:32:22.212Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.403 34.540 1499.7528 12:32:02.92M 2015-11-01T12:32:22.366Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.403 34.540 1499.7526 12:32:03.19M 2015-11-01T12:32:22.571Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.402 34.540 1499.7531 12:32:03.34M 2015-11-01T12:32:22.772Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.402 34.539 1499.7522 12:32:03.54M 2015-11-01T12:32:22.977Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.538 1499.7513 12:32:03.74M 2015-11-01T12:32:23.181Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.403 34.540 1499.7544 12:32:03.94M 2015-11-01T12:32:23.387Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.403 34.540 1499.7549 12:32:04.16M 2015-11-01T12:32:23.587Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.399 34.536 1499.7510 12:32:04.36M 2015-11-01T12:32:23.807Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.399 34.536 1499.7499 12:32:04.56M 2015-11-01T12:32:23.996Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.398 34.536 1499.7491 12:32:04.77M 2015-11-01T12:32:24.197Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.398 34.536 1499.7484 12:32:04.96M 2015-11-01T12:32:24.402Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.398 34.536 1499.7477 12:32:05.17M 2015-11-01T12:32:24.602Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.397 34.536 1499.7465 12:32:05.37M 2015-11-01T12:32:24.807Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.397 34.536 1499.7461 12:32:05.57M 2015-11-01T12:32:25.007Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.397 34.535 1499.7450 12:32:05.77M 2015-11-01T12:32:25.212Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.396 34.535 1499.7449 12:32:05.97M 2015-11-01T12:32:25.417Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.397 34.535 1499.7455 12:32:06.19M 2015-11-01T12:32:25.617Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.398 34.536 1499.7465 12:32:06.39M 2015-11-01T12:32:25.822Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.398 34.536 1499.7467 12:32:06.59M 2015-11-01T12:32:26.022Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.399 34.537 1499.7466 12:32:06.79M 2015-11-01T12:32:26.227Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.400 34.538 1499.7474 12:32:07.00M 2015-11-01T12:32:26.427Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.400 34.539 1499.7482 12:32:07.20M 2015-11-01T12:32:26.632Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.394 34.533 1499.7410 12:32:07.40M 2015-11-01T12:32:26.832Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.394 34.533 1499.7405 12:32:07.60M 2015-11-01T12:32:27.037Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.394 34.532 1499.7404 12:32:07.80M 2015-11-01T12:32:27.237Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.394 34.532 1499.7400 12:32:08.02M 2015-11-01T12:32:27.447Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.393 34.531 1499.7407 12:32:08.22M 2015-11-01T12:32:27.647Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.392 34.530 1499.7401 12:32:08.42M 2015-11-01T12:32:27.852Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.391 34.530 1499.7394 12:32:08.62M 2015-11-01T12:32:28.052Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.399 34.537 1499.7480 12:32:08.82M 2015-11-01T12:32:28.277Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.399 34.537 1499.7487 12:32:09.03M 2015-11-01T12:32:28.462Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.400 34.537 1499.7495 12:32:09.25M 2015-11-01T12:32:28.662Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.399 34.537 1499.7489 12:32:09.43M 2015-11-01T12:32:28.867Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.399 34.537 1499.7489 12:32:09.63M 2015-11-01T12:32:29.067Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.400 34.537 1499.7489 12:32:09.83M 2015-11-01T12:32:29.272Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.538 1499.7495 12:32:10.05M 2015-11-01T12:32:29.477Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.400 34.538 1499.7490 12:32:10.25M 2015-11-01T12:32:29.677Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.400 34.538 1499.7485 12:32:10.45M 2015-11-01T12:32:29.882Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.539 1499.7499 12:32:10.65M 2015-11-01T12:32:30.083Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.401 34.539 1499.7507 12:32:10.84M 2015-11-01T12:32:30.287Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.402 34.540 1499.7515 12:32:11.06M 2015-11-01T12:32:30.492Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.403 34.541 1499.7520 12:32:11.26M 2015-11-01T12:32:30.692Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.404 34.542 1499.7528 12:32:11.46M 2015-11-01T12:32:30.897Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.405 34.543 1499.7549 12:32:11.66M 2015-11-01T12:32:31.102Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.406 34.543 1499.7561 12:32:11.86M 2015-11-01T12:32:31.307Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.412 34.549 1499.7626 12:32:12.08M 2015-11-01T12:32:31.507Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.409 34.546 1499.7598 12:32:12.28M 2015-11-01T12:32:31.707Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.408 34.545 1499.7582 12:32:12.48M 2015-11-01T12:32:31.912Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.407 34.545 1499.7571 12:32:12.68M 2015-11-01T12:32:32.112Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.538 1499.7487 12:32:12.87M 2015-11-01T12:32:32.317Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.537 1499.7488 12:32:13.09M 2015-11-01T12:32:32.522Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.537 1499.7494 12:32:13.29M 2015-11-01T12:32:32.742Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.538 1499.7499 12:32:13.49M 2015-11-01T12:32:32.927Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.398 34.536 1499.7476 12:32:13.71M 2015-11-01T12:32:33.129Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.398 34.536 1499.7476 12:32:13.89M 2015-11-01T12:32:33.332Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.535 1499.7473 12:32:14.11M 2015-11-01T12:32:33.532Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.535 1499.7472 12:32:14.31M 2015-11-01T12:32:33.737Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.400 34.538 1499.7507 12:32:14.50M 2015-11-01T12:32:33.942Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.401 34.539 1499.7520 12:32:14.70M 2015-11-01T12:32:34.142Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.540 1499.7534 12:32:14.90M 2015-11-01T12:32:34.347Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.402 34.540 1499.7523 12:32:15.12M 2015-11-01T12:32:34.552Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.540 1499.7521 12:32:15.32M 2015-11-01T12:32:34.752Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.403 34.540 1499.7524 12:32:15.52M 2015-11-01T12:32:34.958Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.403 34.540 1499.7535 12:32:15.72M 2015-11-01T12:32:35.157Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.540 1499.7543 12:32:15.92M 2015-11-01T12:32:35.362Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.403 34.540 1499.7543 12:32:16.14M 2015-11-01T12:32:35.567Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.402 34.539 1499.7533 12:32:16.34M 2015-11-01T12:32:35.772Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.407 34.544 1499.7590 12:32:16.53M 2015-11-01T12:32:35.972Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.408 34.545 1499.7593 12:32:16.74M 2015-11-01T12:32:36.172Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.404 34.542 1499.7550 12:32:16.93M 2015-11-01T12:32:36.377Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.404 34.542 1499.7537 12:32:17.15M 2015-11-01T12:32:36.582Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.403 34.541 1499.7526 12:32:17.35M 2015-11-01T12:32:36.787Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.406 34.543 1499.7561 12:32:17.55M 2015-11-01T12:32:36.987Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.405 34.542 1499.7557 12:32:17.75M 2015-11-01T12:32:37.207Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.405 34.542 1499.7556 12:32:17.95M 2015-11-01T12:32:37.392Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.405 34.542 1499.7550 12:32:18.19M 2015-11-01T12:32:37.597Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.404 34.541 1499.7542 12:32:18.37M 2015-11-01T12:32:37.797Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.404 34.542 1499.7543 12:32:18.56M 2015-11-01T12:32:38.002Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.405 34.542 1499.7552 12:32:18.76M 2015-11-01T12:32:38.207Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.406 34.543 1499.7559 12:32:18.96M 2015-11-01T12:32:38.407Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.406 34.544 1499.7562 12:32:19.18M 2015-11-01T12:32:38.612Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.406 34.544 1499.7559 12:32:19.38M 2015-11-01T12:32:38.817Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.405 34.543 1499.7540 12:32:19.58M 2015-11-01T12:32:39.017Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.404 34.542 1499.7542 12:32:19.78M 2015-11-01T12:32:39.222Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.404 34.541 1499.7542 12:32:20.00M 2015-11-01T12:32:39.427Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.404 34.541 1499.7548 12:32:20.20M 2015-11-01T12:32:39.627Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.402 34.539 1499.7533 12:32:20.40M 2015-11-01T12:32:39.832Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.406 34.543 1499.7578 12:32:20.59M 2015-11-01T12:32:40.032Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.407 34.544 1499.7579 12:32:20.80M 2015-11-01T12:32:40.232Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.408 34.545 1499.7595 12:32:21.01M 2015-11-01T12:32:40.437Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.406 34.542 1499.7574 12:32:21.21M 2015-11-01T12:32:40.642Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.404 34.541 1499.7559 12:32:21.41M 2015-11-01T12:32:40.847Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.403 34.540 1499.7542 12:32:21.61M 2015-11-01T12:32:41.047Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.402 34.539 1499.7540 12:32:21.81M 2015-11-01T12:32:41.252Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.402 34.539 1499.7533 12:32:22.03M 2015-11-01T12:32:41.452Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.402 34.539 1499.7532 12:32:22.23M 2015-11-01T12:32:41.679Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.402 34.539 1499.7534 12:32:22.43M 2015-11-01T12:32:41.857Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.400 34.538 1499.7511 12:32:22.64M 2015-11-01T12:32:42.062Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.400 34.538 1499.7507 12:32:22.82M 2015-11-01T12:32:42.267Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.401 34.539 1499.7522 12:32:23.04M 2015-11-01T12:32:42.472Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.402 34.540 1499.7524 12:32:23.24M 2015-11-01T12:32:42.672Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.402 34.540 1499.7512 12:32:23.44M 2015-11-01T12:32:42.877Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.401 34.539 1499.7502 12:32:23.64M 2015-11-01T12:32:43.077Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.401 34.539 1499.7505 12:32:23.84M 2015-11-01T12:32:43.283Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.400 34.538 1499.7491 12:32:24.06M 2015-11-01T12:32:43.488Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.538 1499.7480 12:32:24.26M 2015-11-01T12:32:43.687Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.403 34.541 1499.7521 12:32:24.46M 2015-11-01T12:32:43.892Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.403 34.541 1499.7510 12:32:24.65M 2015-11-01T12:32:44.092Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.402 34.540 1499.7515 12:32:24.85M 2015-11-01T12:32:44.298Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.402 34.540 1499.7513 12:32:25.07M 2015-11-01T12:32:44.497Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.402 34.540 1499.7505 12:32:25.27M 2015-11-01T12:32:44.702Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.402 34.540 1499.7505 12:32:25.47M 2015-11-01T12:32:44.907Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.402 34.540 1499.7500 12:32:25.67M 2015-11-01T12:32:45.108Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.403 34.541 1499.7509 12:32:25.87M 2015-11-01T12:32:45.312Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.403 34.541 1499.7501 12:32:26.09M 2015-11-01T12:32:45.517Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.403 34.541 1499.7498 12:32:26.29M 2015-11-01T12:32:45.718Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.402 34.541 1499.7480 12:32:26.49M 2015-11-01T12:32:45.923Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.401 34.540 1499.7472 12:32:26.69M 2015-11-01T12:32:46.138Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.540 1499.7452 12:32:26.88M 2015-11-01T12:32:46.328Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.404 34.543 1499.7480 12:32:27.12M 2015-11-01T12:32:46.528Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.403 34.543 1499.7463 12:32:27.30M 2015-11-01T12:32:46.732Z|I-OCEAN7-304-XXXX| 25.44 12.906 40.402 34.542 1499.7449 12:32:27.50M 2015-11-01T12:32:46.938Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.402 34.542 1499.7452 12:32:27.70M 2015-11-01T12:32:47.138Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.403 34.543 1499.7456 12:32:27.90M 2015-11-01T12:32:47.342Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.404 34.544 1499.7476 12:32:28.12M 2015-11-01T12:32:47.548Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.405 34.545 1499.7489 12:32:28.32M 2015-11-01T12:32:47.748Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.404 34.543 1499.7474 12:32:28.52M 2015-11-01T12:32:47.953Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.403 34.543 1499.7476 12:32:28.72M 2015-11-01T12:32:48.153Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.403 34.542 1499.7474 12:32:28.91M 2015-11-01T12:32:48.358Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.401 34.541 1499.7462 12:32:29.13M 2015-11-01T12:32:48.563Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.400 34.540 1499.7455 12:32:29.33M 2015-11-01T12:32:48.763Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.400 34.539 1499.7458 12:32:29.53M 2015-11-01T12:32:48.968Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.399 34.538 1499.7445 12:32:29.73M 2015-11-01T12:32:49.168Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.398 34.537 1499.7446 12:32:29.93M 2015-11-01T12:32:49.373Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.399 34.537 1499.7455 12:32:30.15M 2015-11-01T12:32:49.573Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.395 34.533 1499.7418 12:32:30.35M 2015-11-01T12:32:49.780Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.394 34.533 1499.7424 12:32:30.55M 2015-11-01T12:32:49.983Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.394 34.533 1499.7428 12:32:30.74M 2015-11-01T12:32:50.183Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.394 34.533 1499.7430 12:32:30.94M 2015-11-01T12:32:50.388Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.393 34.532 1499.7418 12:32:31.16M 2015-11-01T12:32:50.608Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.395 34.534 1499.7439 12:32:31.36M 2015-11-01T12:32:50.793Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.396 34.535 1499.7454 12:32:31.58M 2015-11-01T12:32:50.998Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.397 34.535 1499.7461 12:32:31.76M 2015-11-01T12:32:51.203Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.397 34.535 1499.7462 12:32:31.96M 2015-11-01T12:32:51.403Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.397 34.535 1499.7463 12:32:32.18M 2015-11-01T12:32:51.608Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.398 34.536 1499.7465 12:32:32.38M 2015-11-01T12:32:51.808Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.398 34.536 1499.7472 12:32:32.58M 2015-11-01T12:32:52.013Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.399 34.537 1499.7484 12:32:32.78M 2015-11-01T12:32:52.213Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.400 34.537 1499.7491 12:32:33.98M 2015-11-01T12:32:52.418Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.399 34.537 1499.7489 12:32:33.19M 2015-11-01T12:32:52.623Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.398 34.536 1499.7472 12:32:33.39M 2015-11-01T12:32:52.823Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.398 34.536 1499.7469 12:32:33.59M 2015-11-01T12:32:53.028Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.398 34.536 1499.7462 12:32:33.79M 2015-11-01T12:32:53.233Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.397 34.535 1499.7465 12:32:34.01M 2015-11-01T12:32:53.433Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.397 34.534 1499.7455 12:32:34.21M 2015-11-01T12:32:53.638Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.396 34.534 1499.7457 12:32:34.40M 2015-11-01T12:32:53.838Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.396 34.534 1499.7445 12:32:34.61M 2015-11-01T12:32:54.043Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.396 34.533 1499.7444 12:32:34.80M 2015-11-01T12:32:54.244Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.396 34.534 1499.7451 12:32:35.02M 2015-11-01T12:32:54.448Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.397 34.535 1499.7449 12:32:35.22M 2015-11-01T12:32:54.653Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.397 34.535 1499.7461 12:32:35.42M 2015-11-01T12:32:54.853Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.398 34.536 1499.7460 12:32:35.62M 2015-11-01T12:32:55.073Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.397 34.535 1499.7450 12:32:35.82M 2015-11-01T12:32:55.258Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.397 34.535 1499.7437 12:32:36.05M 2015-11-01T12:32:55.463Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.397 34.535 1499.7428 12:32:36.24M 2015-11-01T12:32:55.668Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.397 34.536 1499.7427 12:32:36.44M 2015-11-01T12:32:55.868Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.398 34.537 1499.7433 12:32:36.64M 2015-11-01T12:32:56.073Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.398 34.537 1499.7426 12:32:36.83M 2015-11-01T12:32:56.279Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.540 1499.7457 12:32:37.05M 2015-11-01T12:32:56.478Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.541 1499.7461 12:32:37.25M 2015-11-01T12:32:56.683Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.402 34.541 1499.7478 12:32:37.45M 2015-11-01T12:32:56.883Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.403 34.542 1499.7478 12:32:37.65M 2015-11-01T12:32:57.088Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.404 34.543 1499.7495 12:32:37.85M 2015-11-01T12:32:57.288Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.401 34.540 1499.7458 12:32:38.07M 2015-11-01T12:32:57.493Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.400 34.539 1499.7455 12:32:38.26M 2015-11-01T12:32:57.698Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.400 34.539 1499.7449 12:32:38.46M 2015-11-01T12:32:57.898Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.399 34.538 1499.7460 12:32:38.67M 2015-11-01T12:32:58.103Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.399 34.537 1499.7465 12:32:38.86M 2015-11-01T12:32:58.308Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.398 34.537 1499.7465 12:32:39.08M 2015-11-01T12:32:58.508Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.398 34.537 1499.7461 12:32:39.28M 2015-11-01T12:32:58.713Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.399 34.537 1499.7467 12:32:39.48M 2015-11-01T12:32:58.913Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.400 34.538 1499.7483 12:32:39.68M 2015-11-01T12:32:59.118Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.400 34.538 1499.7502 12:32:39.88M 2015-11-01T12:32:59.323Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.401 34.538 1499.7520 12:32:40.10M 2015-11-01T12:32:59.538Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.401 34.538 1499.7524 12:32:40.30M 2015-11-01T12:32:59.728Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.401 34.538 1499.7524 12:32:40.51M 2015-11-01T12:32:59.933Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.401 34.538 1499.7528 12:32:40.69M