2015-11-01T12:30:00.090Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.392 34.531 1499.7407 12:29:40.80M 2015-11-01T12:30:00.245Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.392 34.531 1499.7397 12:29:41.06M 2015-11-01T12:30:00.450Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.391 34.530 1499.7394 12:29:41.22M 2015-11-01T12:30:00.650Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.391 34.529 1499.7386 12:29:41.42M 2015-11-01T12:30:00.870Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.390 34.529 1499.7368 12:29:41.61M 2015-11-01T12:30:01.055Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.389 34.529 1499.7357 12:29:41.83M 2015-11-01T12:30:01.265Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.389 34.529 1499.7347 12:29:42.03M 2015-11-01T12:30:01.465Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.389 34.529 1499.7354 12:29:42.23M 2015-11-01T12:30:01.665Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.386 34.526 1499.7311 12:29:42.43M 2015-11-01T12:30:01.870Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.386 34.526 1499.7313 12:29:42.63M 2015-11-01T12:30:02.077Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.385 34.526 1499.7301 12:29:42.83M 2015-11-01T12:30:02.277Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.374 34.515 1499.7161 12:29:43.05M 2015-11-01T12:30:02.481Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.373 34.514 1499.7157 12:29:43.25M 2015-11-01T12:30:02.686Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.373 34.513 1499.7158 12:29:43.45M 2015-11-01T12:30:02.886Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.373 34.513 1499.7155 12:29:43.65M 2015-11-01T12:30:03.091Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.373 34.513 1499.7156 12:29:43.84M 2015-11-01T12:30:03.291Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.372 34.513 1499.7145 12:29:44.06M 2015-11-01T12:30:03.495Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.371 34.512 1499.7135 12:29:44.26M 2015-11-01T12:30:03.695Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.379 34.520 1499.7227 12:29:44.46M 2015-11-01T12:30:03.901Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.380 34.520 1499.7246 12:29:44.66M 2015-11-01T12:30:04.106Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.380 34.520 1499.7253 12:29:44.86M 2015-11-01T12:30:04.310Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.381 34.521 1499.7275 12:29:45.08M 2015-11-01T12:30:04.510Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.381 34.520 1499.7279 12:29:45.28M 2015-11-01T12:30:04.719Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.381 34.520 1499.7273 12:29:45.48M 2015-11-01T12:30:04.917Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.381 34.520 1499.7263 12:29:45.68M 2015-11-01T12:30:05.161Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.381 34.520 1499.7274 12:29:45.87M 2015-11-01T12:30:05.336Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.381 34.520 1499.7267 12:29:46.14M 2015-11-01T12:30:05.526Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.380 34.520 1499.7261 12:29:46.31M 2015-11-01T12:30:05.731Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.381 34.520 1499.7262 12:29:46.49M 2015-11-01T12:30:05.931Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.381 34.520 1499.7264 12:29:46.69M 2015-11-01T12:30:06.136Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.381 34.520 1499.7269 12:29:46.89M 2015-11-01T12:30:06.341Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.379 34.517 1499.7247 12:29:47.11M 2015-11-01T12:30:06.541Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.379 34.518 1499.7245 12:29:47.31M 2015-11-01T12:30:06.741Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.383 34.522 1499.7289 12:29:47.51M 2015-11-01T12:30:06.946Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.384 34.522 1499.7295 12:29:47.70M 2015-11-01T12:30:07.151Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.380 34.519 1499.7247 12:29:47.90M 2015-11-01T12:30:07.351Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.379 34.518 1499.7242 12:29:48.12M 2015-11-01T12:30:07.557Z|I-OCEAN7-304-XXXX| 25.46 12.907 40.378 34.518 1499.7223 12:29:48.32M 2015-11-01T12:30:07.794Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.377 34.516 1499.7216 12:29:48.52M 2015-11-01T12:30:07.961Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.375 34.514 1499.7203 12:29:48.72M 2015-11-01T12:30:08.166Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.377 34.515 1499.7225 12:29:48.92M 2015-11-01T12:30:08.366Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.377 34.516 1499.7242 12:29:49.14M 2015-11-01T12:30:08.571Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.378 34.516 1499.7255 12:29:49.34M 2015-11-01T12:30:08.776Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.379 34.517 1499.7264 12:29:49.54M 2015-11-01T12:30:08.976Z|I-OCEAN7-304-XXXX| 25.49 12.909 40.379 34.517 1499.7263 12:29:49.74M 2015-11-01T12:30:09.181Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.380 34.518 1499.7279 12:29:49.93M 2015-11-01T12:30:09.386Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.381 34.519 1499.7300 12:29:50.15M 2015-11-01T12:30:09.586Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.383 34.521 1499.7323 12:29:50.35M 2015-11-01T12:30:09.806Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.384 34.522 1499.7335 12:29:50.55M 2015-11-01T12:30:09.991Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.385 34.522 1499.7347 12:29:50.77M 2015-11-01T12:30:10.198Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.377 34.515 1499.7263 12:29:50.95M 2015-11-01T12:30:10.401Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.376 34.514 1499.7258 12:29:51.17M 2015-11-01T12:30:10.601Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.376 34.514 1499.7258 12:29:51.37M 2015-11-01T12:30:10.806Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.376 34.514 1499.7251 12:29:51.56M 2015-11-01T12:30:11.006Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.376 34.514 1499.7251 12:29:51.76M 2015-11-01T12:30:11.211Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.376 34.514 1499.7252 12:29:51.96M 2015-11-01T12:30:11.411Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.376 34.515 1499.7252 12:29:52.18M 2015-11-01T12:30:11.616Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.376 34.515 1499.7252 12:29:52.38M 2015-11-01T12:30:11.821Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.382 34.520 1499.7319 12:29:52.58M 2015-11-01T12:30:12.026Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.383 34.521 1499.7327 12:29:52.78M 2015-11-01T12:30:12.226Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.384 34.522 1499.7347 12:29:53.00M 2015-11-01T12:30:12.426Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.385 34.523 1499.7357 12:29:53.20M 2015-11-01T12:30:12.631Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.385 34.523 1499.7354 12:29:53.39M 2015-11-01T12:30:12.837Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.380 34.518 1499.7295 12:29:53.60M 2015-11-01T12:30:13.037Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.379 34.518 1499.7288 12:29:53.79M 2015-11-01T12:30:13.237Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.379 34.517 1499.7275 12:29:54.01M 2015-11-01T12:30:13.446Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.378 34.517 1499.7271 12:29:54.21M 2015-11-01T12:30:13.646Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.380 34.519 1499.7294 12:29:54.41M 2015-11-01T12:30:13.858Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.381 34.519 1499.7286 12:29:54.61M 2015-11-01T12:30:14.051Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.388 34.526 1499.7373 12:29:54.81M 2015-11-01T12:30:14.277Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.389 34.527 1499.7374 12:29:55.03M 2015-11-01T12:30:14.461Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.386 34.524 1499.7329 12:29:55.25M 2015-11-01T12:30:14.661Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.384 34.523 1499.7301 12:29:55.43M 2015-11-01T12:30:14.866Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.383 34.522 1499.7291 12:29:55.62M 2015-11-01T12:30:15.066Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.382 34.521 1499.7281 12:29:55.82M 2015-11-01T12:30:15.271Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.382 34.521 1499.7269 12:29:56.04M 2015-11-01T12:30:15.471Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.381 34.520 1499.7264 12:29:56.24M 2015-11-01T12:30:15.671Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.381 34.520 1499.7264 12:29:56.44M 2015-11-01T12:30:15.914Z|I-OCEAN7-304-XXXX| 25.48 12.907 40.381 34.520 1499.7253 12:29:56.64M 2015-11-01T12:30:16.081Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.389 34.527 1499.7351 12:29:56.84M 2015-11-01T12:30:16.286Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.391 34.529 1499.7378 12:29:57.06M 2015-11-01T12:30:16.491Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.393 34.531 1499.7400 12:29:57.26M 2015-11-01T12:30:16.691Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.394 34.532 1499.7412 12:29:57.46M 2015-11-01T12:30:16.896Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.394 34.532 1499.7412 12:29:57.66M 2015-11-01T12:30:17.096Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.394 34.532 1499.7415 12:29:57.85M 2015-11-01T12:30:17.301Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.394 34.532 1499.7419 12:29:58.07M 2015-11-01T12:30:17.506Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.395 34.533 1499.7429 12:29:58.27M 2015-11-01T12:30:17.711Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.395 34.532 1499.7429 12:29:58.47M 2015-11-01T12:30:17.911Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.394 34.532 1499.7422 12:29:58.67M 2015-11-01T12:30:18.111Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.393 34.532 1499.7411 12:29:58.87M 2015-11-01T12:30:18.319Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.393 34.531 1499.7411 12:29:59.09M 2015-11-01T12:30:18.521Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.393 34.531 1499.7399 12:29:59.29M 2015-11-01T12:30:18.741Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.393 34.531 1499.7405 12:29:59.49M 2015-11-01T12:30:18.921Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.392 34.530 1499.7402 12:29:59.70M 2015-11-01T12:30:19.126Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.391 34.529 1499.7386 12:29:59.88M 2015-11-01T12:30:19.331Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.389 34.528 1499.7371 12:30:00.10M 2015-11-01T12:30:19.536Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.388 34.527 1499.7369 12:30:00.30M 2015-11-01T12:30:19.741Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.388 34.526 1499.7363 12:30:00.50M 2015-11-01T12:30:19.941Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.388 34.526 1499.7366 12:30:00.70M 2015-11-01T12:30:20.146Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.388 34.527 1499.7355 12:30:00.90M 2015-11-01T12:30:20.346Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.382 34.521 1499.7291 12:30:01.12M 2015-11-01T12:30:20.551Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.382 34.521 1499.7292 12:30:01.32M 2015-11-01T12:30:20.757Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.388 34.527 1499.7369 12:30:01.52M 2015-11-01T12:30:20.957Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.390 34.528 1499.7386 12:30:01.72M 2015-11-01T12:30:21.157Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.391 34.529 1499.7410 12:30:01.91M 2015-11-01T12:30:21.361Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.392 34.530 1499.7416 12:30:02.13M 2015-11-01T12:30:21.561Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.393 34.531 1499.7434 12:30:02.33M 2015-11-01T12:30:21.766Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.394 34.531 1499.7440 12:30:02.53M 2015-11-01T12:30:21.994Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.394 34.532 1499.7435 12:30:02.73M 2015-11-01T12:30:22.176Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.394 34.532 1499.7433 12:30:02.93M 2015-11-01T12:30:22.376Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.393 34.531 1499.7422 12:30:03.15M 2015-11-01T12:30:22.581Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.393 34.531 1499.7418 12:30:03.34M 2015-11-01T12:30:22.786Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.393 34.531 1499.7418 12:30:03.55M 2015-11-01T12:30:22.994Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.392 34.530 1499.7408 12:30:03.74M 2015-11-01T12:30:23.206Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.391 34.529 1499.7397 12:30:03.94M 2015-11-01T12:30:23.391Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.390 34.527 1499.7380 12:30:04.18M 2015-11-01T12:30:23.598Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.387 34.525 1499.7357 12:30:04.36M 2015-11-01T12:30:23.797Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.387 34.525 1499.7361 12:30:04.56M 2015-11-01T12:30:24.001Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.388 34.526 1499.7361 12:30:04.76M 2015-11-01T12:30:24.207Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.388 34.527 1499.7360 12:30:04.96M 2015-11-01T12:30:24.406Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.389 34.527 1499.7369 12:30:05.18M 2015-11-01T12:30:24.611Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.390 34.528 1499.7380 12:30:05.38M 2015-11-01T12:30:24.811Z|I-OCEAN7-304-XXXX| 25.43 12.908 40.391 34.529 1499.7374 12:30:05.58M 2015-11-01T12:30:25.016Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.392 34.530 1499.7383 12:30:05.77M 2015-11-01T12:30:25.221Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.392 34.531 1499.7395 12:30:05.97M 2015-11-01T12:30:25.421Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.393 34.532 1499.7399 12:30:06.19M 2015-11-01T12:30:25.626Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.394 34.533 1499.7410 12:30:06.39M 2015-11-01T12:30:25.834Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.395 34.534 1499.7415 12:30:06.59M 2015-11-01T12:30:26.031Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.396 34.535 1499.7418 12:30:06.79M 2015-11-01T12:30:26.237Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.397 34.536 1499.7428 12:30:07.01M 2015-11-01T12:30:26.437Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.396 34.536 1499.7426 12:30:07.21M 2015-11-01T12:30:26.637Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.396 34.536 1499.7430 12:30:07.41M 2015-11-01T12:30:26.841Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.396 34.535 1499.7421 12:30:07.60M 2015-11-01T12:30:27.047Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.394 34.534 1499.7405 12:30:07.80M 2015-11-01T12:30:27.251Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.393 34.533 1499.7389 12:30:08.02M 2015-11-01T12:30:27.452Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.392 34.532 1499.7382 12:30:08.22M 2015-11-01T12:30:27.672Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.391 34.531 1499.7368 12:30:08.42M 2015-11-01T12:30:27.862Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.390 34.530 1499.7367 12:30:08.64M 2015-11-01T12:30:28.062Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.390 34.529 1499.7375 12:30:08.82M 2015-11-01T12:30:28.266Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.390 34.529 1499.7377 12:30:09.04M 2015-11-01T12:30:28.467Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.390 34.530 1499.7379 12:30:09.24M 2015-11-01T12:30:28.667Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.390 34.529 1499.7373 12:30:09.43M 2015-11-01T12:30:28.872Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.390 34.529 1499.7371 12:30:09.63M 2015-11-01T12:30:29.078Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.391 34.530 1499.7386 12:30:09.83M 2015-11-01T12:30:29.282Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.393 34.532 1499.7415 12:30:10.05M 2015-11-01T12:30:29.482Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.393 34.532 1499.7416 12:30:10.25M 2015-11-01T12:30:29.687Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.394 34.533 1499.7415 12:30:10.45M 2015-11-01T12:30:29.892Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.394 34.533 1499.7399 12:30:10.65M 2015-11-01T12:30:30.092Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.393 34.533 1499.7393 12:30:10.85M 2015-11-01T12:30:30.297Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.387 34.527 1499.7325 12:30:11.07M 2015-11-01T12:30:30.502Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.387 34.526 1499.7317 12:30:11.27M 2015-11-01T12:30:30.702Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.387 34.526 1499.7307 12:30:11.46M 2015-11-01T12:30:30.907Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.388 34.527 1499.7313 12:30:11.67M 2015-11-01T12:30:31.107Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.388 34.529 1499.7291 12:30:11.86M 2015-11-01T12:30:31.312Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.387 34.528 1499.7274 12:30:12.08M 2015-11-01T12:30:31.512Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.387 34.527 1499.7279 12:30:12.28M 2015-11-01T12:30:31.720Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.386 34.527 1499.7273 12:30:12.48M 2015-11-01T12:30:31.922Z|I-OCEAN7-304-XXXX| 25.45 12.906 40.385 34.526 1499.7257 12:30:12.68M 2015-11-01T12:30:32.142Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.386 34.527 1499.7274 12:30:12.88M 2015-11-01T12:30:32.327Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.387 34.527 1499.7292 12:30:13.11M 2015-11-01T12:30:32.532Z|I-OCEAN7-304-XXXX| 25.47 12.906 40.388 34.528 1499.7310 12:30:13.30M 2015-11-01T12:30:32.732Z|I-OCEAN7-304-XXXX| 25.47 12.907 40.388 34.527 1499.7322 12:30:13.50M 2015-11-01T12:30:32.932Z|I-OCEAN7-304-XXXX| 25.44 12.907 40.387 34.526 1499.7317 12:30:13.70M 2015-11-01T12:30:33.142Z|I-OCEAN7-304-XXXX| 25.43 12.907 40.387 34.525 1499.7313 12:30:13.89M 2015-11-01T12:30:33.342Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.387 34.526 1499.7329 12:30:14.11M 2015-11-01T12:30:33.542Z|I-OCEAN7-304-XXXX| 25.42 12.908 40.388 34.526 1499.7332 12:30:14.31M 2015-11-01T12:30:33.747Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.387 34.525 1499.7335 12:30:14.51M 2015-11-01T12:30:33.952Z|I-OCEAN7-304-XXXX| 25.46 12.908 40.392 34.530 1499.7396 12:30:14.71M 2015-11-01T12:30:34.152Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.387 34.525 1499.7355 12:30:14.91M 2015-11-01T12:30:34.357Z|I-OCEAN7-304-XXXX| 25.46 12.909 40.387 34.524 1499.7354 12:30:15.13M 2015-11-01T12:30:34.562Z|I-OCEAN7-304-XXXX| 25.50 12.909 40.386 34.523 1499.7351 12:30:15.33M 2015-11-01T12:30:34.762Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.385 34.523 1499.7350 12:30:15.53M 2015-11-01T12:30:34.967Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.384 34.522 1499.7330 12:30:15.72M 2015-11-01T12:30:35.167Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.383 34.521 1499.7314 12:30:15.92M 2015-11-01T12:30:35.372Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.382 34.520 1499.7299 12:30:16.14M 2015-11-01T12:30:35.622Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.381 34.520 1499.7288 12:30:16.34M 2015-11-01T12:30:35.777Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.381 34.520 1499.7280 12:30:16.58M 2015-11-01T12:30:35.982Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.381 34.520 1499.7278 12:30:16.74M 2015-11-01T12:30:36.187Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.387 34.526 1499.7345 12:30:16.94M 2015-11-01T12:30:36.387Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.388 34.527 1499.7360 12:30:17.16M 2015-11-01T12:30:36.607Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.389 34.527 1499.7380 12:30:17.36M 2015-11-01T12:30:36.792Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.390 34.527 1499.7397 12:30:17.57M 2015-11-01T12:30:36.992Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.390 34.528 1499.7411 12:30:17.76M 2015-11-01T12:30:37.197Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.391 34.528 1499.7413 12:30:17.95M 2015-11-01T12:30:37.402Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.392 34.529 1499.7432 12:30:18.17M 2015-11-01T12:30:37.607Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.393 34.530 1499.7440 12:30:18.37M 2015-11-01T12:30:37.807Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.392 34.529 1499.7448 12:30:18.57M 2015-11-01T12:30:38.012Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.391 34.529 1499.7437 12:30:18.77M 2015-11-01T12:30:38.234Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.390 34.527 1499.7421 12:30:18.97M 2015-11-01T12:30:38.417Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.389 34.527 1499.7406 12:30:19.19M 2015-11-01T12:30:38.622Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.388 34.526 1499.7385 12:30:19.38M 2015-11-01T12:30:38.822Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.387 34.525 1499.7369 12:30:19.58M 2015-11-01T12:30:39.022Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.387 34.525 1499.7357 12:30:19.78M 2015-11-01T12:30:39.232Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.387 34.525 1499.7346 12:30:20.00M 2015-11-01T12:30:39.432Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.386 34.524 1499.7328 12:30:20.20M 2015-11-01T12:30:39.632Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.385 34.523 1499.7316 12:30:20.40M 2015-11-01T12:30:39.837Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.385 34.524 1499.7317 12:30:20.60M 2015-11-01T12:30:40.042Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.386 34.525 1499.7323 12:30:20.80M 2015-11-01T12:30:40.242Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.386 34.524 1499.7321 12:30:21.02M 2015-11-01T12:30:40.447Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.385 34.523 1499.7307 12:30:21.22M 2015-11-01T12:30:40.697Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.379 34.518 1499.7245 12:30:21.41M 2015-11-01T12:30:40.852Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.382 34.521 1499.7281 12:30:21.66M 2015-11-01T12:30:41.072Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.384 34.522 1499.7306 12:30:21.81M 2015-11-01T12:30:41.262Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.385 34.524 1499.7327 12:30:22.05M 2015-11-01T12:30:41.462Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.386 34.525 1499.7346 12:30:22.23M 2015-11-01T12:30:41.667Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.388 34.526 1499.7369 12:30:22.43M 2015-11-01T12:30:41.867Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.389 34.527 1499.7393 12:30:22.63M 2015-11-01T12:30:42.072Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.390 34.528 1499.7415 12:30:22.83M 2015-11-01T12:30:42.272Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.385 34.523 1499.7358 12:30:23.05M 2015-11-01T12:30:42.477Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.384 34.522 1499.7346 12:30:23.24M 2015-11-01T12:30:42.678Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.383 34.520 1499.7323 12:30:23.45M 2015-11-01T12:30:42.882Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.381 34.519 1499.7300 12:30:23.64M 2015-11-01T12:30:43.087Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.379 34.518 1499.7285 12:30:23.84M 2015-11-01T12:30:43.292Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.378 34.517 1499.7277 12:30:24.06M 2015-11-01T12:30:43.492Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.377 34.516 1499.7256 12:30:24.26M 2015-11-01T12:30:43.714Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.376 34.515 1499.7241 12:30:24.46M 2015-11-01T12:30:43.897Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.377 34.515 1499.7251 12:30:24.66M 2015-11-01T12:30:44.102Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.377 34.516 1499.7242 12:30:24.86M 2015-11-01T12:30:44.307Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.378 34.517 1499.7245 12:30:25.08M 2015-11-01T12:30:44.507Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.380 34.519 1499.7264 12:30:25.28M 2015-11-01T12:30:44.712Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.381 34.520 1499.7271 12:30:25.47M 2015-11-01T12:30:44.918Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.381 34.519 1499.7271 12:30:25.67M 2015-11-01T12:30:45.119Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.381 34.520 1499.7273 12:30:25.87M 2015-11-01T12:30:45.322Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.382 34.521 1499.7286 12:30:26.09M 2015-11-01T12:30:45.537Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.383 34.521 1499.7299 12:30:26.29M 2015-11-01T12:30:45.727Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.384 34.522 1499.7313 12:30:26.51M 2015-11-01T12:30:45.927Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.380 34.519 1499.7268 12:30:26.69M 2015-11-01T12:30:46.132Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.381 34.519 1499.7273 12:30:26.89M 2015-11-01T12:30:46.332Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.381 34.520 1499.7257 12:30:27.11M 2015-11-01T12:30:46.537Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.381 34.520 1499.7257 12:30:27.30M 2015-11-01T12:30:46.742Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.381 34.520 1499.7261 12:30:27.50M 2015-11-01T12:30:46.947Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.392 34.531 1499.7388 12:30:27.70M 2015-11-01T12:30:47.147Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.393 34.531 1499.7402 12:30:27.90M 2015-11-01T12:30:47.353Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.392 34.531 1499.7402 12:30:28.12M 2015-11-01T12:30:47.553Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.393 34.531 1499.7411 12:30:28.32M 2015-11-01T12:30:47.758Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.392 34.530 1499.7413 12:30:28.52M 2015-11-01T12:30:47.958Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.392 34.530 1499.7407 12:30:28.72M 2015-11-01T12:30:48.162Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.391 34.529 1499.7394 12:30:28.91M 2015-11-01T12:30:48.362Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.390 34.529 1499.7379 12:30:29.14M 2015-11-01T12:30:48.567Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.389 34.528 1499.7365 12:30:29.33M 2015-11-01T12:30:48.772Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.389 34.529 1499.7356 12:30:29.53M 2015-11-01T12:30:48.972Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.390 34.529 1499.7358 12:30:29.73M 2015-11-01T12:30:49.178Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.390 34.529 1499.7357 12:30:29.93M 2015-11-01T12:30:49.382Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.390 34.530 1499.7366 12:30:30.15M 2015-11-01T12:30:49.582Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.391 34.531 1499.7372 12:30:30.35M 2015-11-01T12:30:49.787Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.392 34.532 1499.7377 12:30:30.55M 2015-11-01T12:30:50.008Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.393 34.533 1499.7380 12:30:30.75M 2015-11-01T12:30:50.192Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.394 34.534 1499.7395 12:30:30.96M 2015-11-01T12:30:50.397Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.394 34.534 1499.7396 12:30:31.17M 2015-11-01T12:30:50.598Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.394 34.534 1499.7385 12:30:31.36M 2015-11-01T12:30:50.803Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.393 34.533 1499.7371 12:30:31.56M 2015-11-01T12:30:51.003Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.393 34.533 1499.7375 12:30:31.76M 2015-11-01T12:30:51.234Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.393 34.532 1499.7377 12:30:31.96M 2015-11-01T12:30:51.412Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.392 34.532 1499.7361 12:30:32.18M 2015-11-01T12:30:51.613Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.391 34.531 1499.7367 12:30:32.38M 2015-11-01T12:30:51.818Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.390 34.530 1499.7365 12:30:32.58M 2015-11-01T12:30:52.023Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.386 34.525 1499.7317 12:30:32.78M 2015-11-01T12:30:52.223Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.385 34.524 1499.7323 12:30:33.00M 2015-11-01T12:30:52.428Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.385 34.523 1499.7322 12:30:33.20M 2015-11-01T12:30:52.628Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.385 34.523 1499.7325 12:30:33.40M 2015-11-01T12:30:52.833Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.380 34.519 1499.7273 12:30:33.59M 2015-11-01T12:30:53.033Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.380 34.518 1499.7266 12:30:33.79M 2015-11-01T12:30:53.238Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.382 34.520 1499.7290 12:30:34.01M 2015-11-01T12:30:53.443Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.383 34.521 1499.7299 12:30:34.21M 2015-11-01T12:30:53.643Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.384 34.523 1499.7317 12:30:34.41M 2015-11-01T12:30:53.848Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.386 34.524 1499.7336 12:30:34.61M 2015-11-01T12:30:54.075Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.387 34.525 1499.7352 12:30:34.81M 2015-11-01T12:30:54.253Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.388 34.526 1499.7360 12:30:35.03M 2015-11-01T12:30:54.473Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.389 34.526 1499.7373 12:30:35.23M 2015-11-01T12:30:54.660Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.390 34.527 1499.7389 12:30:35.44M 2015-11-01T12:30:54.863Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.390 34.528 1499.7394 12:30:35.62M 2015-11-01T12:30:55.068Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.390 34.528 1499.7397 12:30:35.82M 2015-11-01T12:30:55.268Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.390 34.528 1499.7391 12:30:36.04M 2015-11-01T12:30:55.473Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.390 34.528 1499.7394 12:30:36.24M 2015-11-01T12:30:55.673Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.390 34.527 1499.7395 12:30:36.44M 2015-11-01T12:30:55.878Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.390 34.527 1499.7404 12:30:36.64M 2015-11-01T12:30:56.078Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.390 34.527 1499.7416 12:30:36.84M 2015-11-01T12:30:56.283Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.390 34.527 1499.7422 12:30:37.06M 2015-11-01T12:30:56.483Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.390 34.527 1499.7417 12:30:37.26M 2015-11-01T12:30:56.688Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.389 34.526 1499.7407 12:30:37.45M 2015-11-01T12:30:56.893Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.388 34.525 1499.7385 12:30:37.65M 2015-11-01T12:30:57.098Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.387 34.524 1499.7367 12:30:37.85M 2015-11-01T12:30:57.298Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.387 34.524 1499.7358 12:30:38.07M 2015-11-01T12:30:57.498Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.387 34.525 1499.7368 12:30:38.27M 2015-11-01T12:30:57.708Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.387 34.525 1499.7371 12:30:38.47M 2015-11-01T12:30:57.908Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.389 34.527 1499.7395 12:30:38.67M 2015-11-01T12:30:58.113Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.383 34.521 1499.7318 12:30:38.87M 2015-11-01T12:30:58.313Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.385 34.522 1499.7352 12:30:39.09M 2015-11-01T12:30:58.520Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.385 34.523 1499.7350 12:30:39.28M 2015-11-01T12:30:58.720Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.386 34.524 1499.7356 12:30:39.48M 2015-11-01T12:30:58.943Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.387 34.525 1499.7363 12:30:39.68M 2015-11-01T12:30:59.128Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.388 34.526 1499.7372 12:30:39.90M 2015-11-01T12:30:59.328Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.388 34.526 1499.7373 12:30:40.10M 2015-11-01T12:30:59.533Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.389 34.527 1499.7385 12:30:40.30M 2015-11-01T12:30:59.733Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.390 34.529 1499.7386 12:30:40.50M 2015-11-01T12:30:59.938Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.391 34.529 1499.7388 12:30:40.70M