2015-11-01T12:28:00.045Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.395 34.534 1499.7428 12:27:40.80M 2015-11-01T12:28:00.260Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.395 34.534 1499.7437 12:27:41.02M 2015-11-01T12:28:00.450Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.395 34.534 1499.7445 12:27:41.23M 2015-11-01T12:28:00.700Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.396 34.535 1499.7455 12:27:41.41M 2015-11-01T12:28:00.855Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.397 34.535 1499.7468 12:27:41.66M 2015-11-01T12:28:01.055Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.399 34.536 1499.7493 12:27:41.81M 2015-11-01T12:28:01.260Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.400 34.537 1499.7502 12:27:42.03M 2015-11-01T12:28:01.465Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.401 34.538 1499.7515 12:27:42.23M 2015-11-01T12:28:01.670Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.401 34.539 1499.7515 12:27:42.43M 2015-11-01T12:28:01.870Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.400 34.537 1499.7494 12:27:42.63M 2015-11-01T12:28:02.077Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.399 34.537 1499.7483 12:27:42.83M 2015-11-01T12:28:02.276Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.398 34.536 1499.7466 12:27:43.04M 2015-11-01T12:28:02.480Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.397 34.536 1499.7450 12:27:43.24M 2015-11-01T12:28:02.680Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.396 34.534 1499.7433 12:27:43.44M 2015-11-01T12:28:02.914Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.395 34.534 1499.7424 12:27:43.64M 2015-11-01T12:28:03.091Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.397 34.536 1499.7455 12:27:43.84M 2015-11-01T12:28:03.295Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.397 34.536 1499.7454 12:27:44.06M 2015-11-01T12:28:03.495Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.397 34.536 1499.7450 12:27:44.26M 2015-11-01T12:28:03.700Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.396 34.536 1499.7434 12:27:44.46M 2015-11-01T12:28:03.900Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.401 34.540 1499.7479 12:27:44.66M 2015-11-01T12:28:04.106Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.401 34.540 1499.7479 12:27:44.85M 2015-11-01T12:28:04.305Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.401 34.540 1499.7479 12:27:45.07M 2015-11-01T12:28:04.510Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.401 34.539 1499.7487 12:27:45.27M 2015-11-01T12:28:04.731Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.395 34.533 1499.7428 12:27:45.47M 2015-11-01T12:28:04.920Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.393 34.532 1499.7412 12:27:45.69M 2015-11-01T12:28:05.121Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.392 34.531 1499.7417 12:27:45.87M 2015-11-01T12:28:05.321Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.391 34.530 1499.7400 12:27:46.09M 2015-11-01T12:28:05.525Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.394 34.532 1499.7441 12:27:46.29M 2015-11-01T12:28:05.771Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.394 34.532 1499.7450 12:27:46.48M 2015-11-01T12:28:05.936Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.395 34.533 1499.7460 12:27:46.73M 2015-11-01T12:28:06.136Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.392 34.530 1499.7411 12:27:46.89M 2015-11-01T12:28:06.335Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.392 34.530 1499.7408 12:27:47.10M 2015-11-01T12:28:06.540Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.391 34.529 1499.7412 12:27:47.30M 2015-11-01T12:28:06.746Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.390 34.528 1499.7407 12:27:47.50M 2015-11-01T12:28:06.946Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.390 34.528 1499.7396 12:27:47.70M 2015-11-01T12:28:07.145Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.396 34.534 1499.7466 12:27:47.90M 2015-11-01T12:28:07.357Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.395 34.533 1499.7439 12:27:48.12M 2015-11-01T12:28:07.557Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.394 34.533 1499.7429 12:27:48.32M 2015-11-01T12:28:07.760Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.387 34.526 1499.7351 12:27:48.52M 2015-11-01T12:28:07.961Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.387 34.526 1499.7345 12:27:48.72M 2015-11-01T12:28:08.180Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.386 34.525 1499.7338 12:27:48.91M 2015-11-01T12:28:08.371Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.386 34.524 1499.7335 12:27:49.13M 2015-11-01T12:28:08.571Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.385 34.524 1499.7340 12:27:49.33M 2015-11-01T12:28:08.771Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.385 34.523 1499.7332 12:27:49.53M 2015-11-01T12:28:08.976Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.385 34.523 1499.7328 12:27:49.73M 2015-11-01T12:28:09.197Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.384 34.522 1499.7323 12:27:49.93M 2015-11-01T12:28:09.386Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.384 34.522 1499.7333 12:27:50.16M 2015-11-01T12:28:09.586Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.385 34.523 1499.7325 12:27:50.35M 2015-11-01T12:28:09.786Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.385 34.524 1499.7334 12:27:50.55M 2015-11-01T12:28:09.991Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.386 34.524 1499.7333 12:27:50.74M 2015-11-01T12:28:10.198Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.386 34.525 1499.7344 12:27:50.94M 2015-11-01T12:28:10.401Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.387 34.525 1499.7357 12:27:51.16M 2015-11-01T12:28:10.606Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.388 34.526 1499.7363 12:27:51.36M 2015-11-01T12:28:10.806Z|I-OCEAN7-304-XXXX| 25.47 12.908 40.392 34.530 1499.7400 12:27:51.56M 2015-11-01T12:28:11.011Z|I-OCEAN7-304-XXXX| 25.47 12.909 40.395 34.532 1499.7438 12:27:51.76M 2015-11-01T12:28:11.211Z|I-OCEAN7-304-XXXX| 25.44 12.908 40.396 34.533 1499.7445 12:27:51.96M 2015-11-01T12:28:11.416Z|I-OCEAN7-304-XXXX| 25.45 12.908 40.397 34.535 1499.7455 12:27:52.18M 2015-11-01T12:28:11.616Z|I-OCEAN7-304-XXXX| 25.49 12.908 40.398 34.536 1499.7465 12:27:52.38M 2015-11-01T12:28:11.821Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.395 34.533 1499.7440 12:27:52.58M 2015-11-01T12:28:12.021Z|I-OCEAN7-304-XXXX| 25.48 12.908 40.395 34.533 1499.7433 12:27:52.78M 2015-11-01T12:28:12.226Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.394 34.532 1499.7428 12:27:52.97M 2015-11-01T12:28:12.426Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.394 34.532 1499.7419 12:27:53.19M 2015-11-01T12:28:12.637Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.393 34.531 1499.7419 12:27:53.39M 2015-11-01T12:28:12.831Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.398 34.536 1499.7471 12:27:53.59M 2015-11-01T12:28:13.037Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.399 34.537 1499.7489 12:27:53.79M 2015-11-01T12:28:13.241Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.399 34.537 1499.7489 12:27:54.01M 2015-11-01T12:28:13.441Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.399 34.537 1499.7491 12:27:54.21M 2015-11-01T12:28:13.666Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.399 34.537 1499.7487 12:27:54.40M 2015-11-01T12:28:13.851Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.402 34.540 1499.7520 12:27:54.62M 2015-11-01T12:28:14.056Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.402 34.540 1499.7523 12:27:54.80M 2015-11-01T12:28:14.256Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.400 34.538 1499.7504 12:27:55.02M 2015-11-01T12:28:14.461Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.399 34.537 1499.7498 12:27:55.22M 2015-11-01T12:28:14.661Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.400 34.538 1499.7522 12:27:55.42M 2015-11-01T12:28:14.866Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.401 34.539 1499.7522 12:27:55.62M 2015-11-01T12:28:15.071Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.401 34.538 1499.7522 12:27:55.82M 2015-11-01T12:28:15.271Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.400 34.538 1499.7527 12:27:56.04M 2015-11-01T12:28:15.477Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.400 34.538 1499.7522 12:27:56.24M 2015-11-01T12:28:15.677Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.400 34.538 1499.7518 12:27:56.44M 2015-11-01T12:28:15.926Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.400 34.538 1499.7518 12:27:56.64M 2015-11-01T12:28:16.081Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.399 34.537 1499.7511 12:27:56.88M 2015-11-01T12:28:16.286Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.398 34.536 1499.7505 12:27:57.05M 2015-11-01T12:28:16.486Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.397 34.535 1499.7499 12:27:57.25M 2015-11-01T12:28:16.691Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.397 34.534 1499.7498 12:27:57.45M 2015-11-01T12:28:16.896Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.397 34.534 1499.7494 12:27:57.65M 2015-11-01T12:28:17.096Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.396 34.533 1499.7480 12:27:57.85M 2015-11-01T12:28:17.301Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.395 34.532 1499.7472 12:27:58.07M 2015-11-01T12:28:17.501Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.394 34.531 1499.7468 12:27:58.27M 2015-11-01T12:28:17.711Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.401 34.538 1499.7543 12:27:58.46M 2015-11-01T12:28:17.911Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.402 34.539 1499.7566 12:27:58.67M 2015-11-01T12:28:18.131Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.401 34.537 1499.7551 12:27:58.87M 2015-11-01T12:28:18.320Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.401 34.537 1499.7559 12:27:59.10M 2015-11-01T12:28:18.521Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.402 34.538 1499.7573 12:27:59.28M 2015-11-01T12:28:18.721Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.403 34.539 1499.7587 12:27:59.48M 2015-11-01T12:28:18.926Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.400 34.536 1499.7559 12:27:59.68M 2015-11-01T12:28:19.131Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.400 34.538 1499.7507 12:27:59.88M 2015-11-01T12:28:19.331Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.401 34.539 1499.7507 12:28:00.10M 2015-11-01T12:28:19.536Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.401 34.539 1499.7505 12:28:00.30M 2015-11-01T12:28:19.736Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.402 34.540 1499.7498 12:28:00.50M 2015-11-01T12:28:19.941Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.402 34.541 1499.7482 12:28:00.69M 2015-11-01T12:28:20.146Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.402 34.541 1499.7480 12:28:00.90M 2015-11-01T12:28:20.351Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.402 34.541 1499.7477 12:28:01.12M 2015-11-01T12:28:20.551Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.393 34.533 1499.7372 12:28:01.31M 2015-11-01T12:28:20.757Z|I-OCEAN7-304-XXXX| 25.48 12.906 40.392 34.531 1499.7361 12:28:01.51M 2015-11-01T12:28:21.001Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.393 34.532 1499.7380 12:28:01.71M 2015-11-01T12:28:21.161Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.393 34.532 1499.7397 12:28:01.95M 2015-11-01T12:28:21.361Z|I-OCEAN7-304-XXXX| 25.51 12.907 40.393 34.532 1499.7399 12:28:02.13M 2015-11-01T12:28:21.594Z|I-OCEAN7-304-XXXX| 25.50 12.907 40.400 34.539 1499.7477 12:28:02.33M 2015-11-01T12:28:21.766Z|I-OCEAN7-304-XXXX| 25.49 12.907 40.401 34.539 1499.7485 12:28:02.53M 2015-11-01T12:28:21.971Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.401 34.539 1499.7496 12:28:02.73M 2015-11-01T12:28:22.171Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.401 34.539 1499.7502 12:28:02.92M 2015-11-01T12:28:22.376Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.401 34.539 1499.7499 12:28:03.14M 2015-11-01T12:28:22.597Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.401 34.539 1499.7507 12:28:03.34M 2015-11-01T12:28:22.781Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.401 34.539 1499.7513 12:28:03.55M 2015-11-01T12:28:22.986Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.402 34.539 1499.7523 12:28:03.74M 2015-11-01T12:28:23.191Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.401 34.539 1499.7521 12:28:03.94M 2015-11-01T12:28:23.391Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.400 34.537 1499.7504 12:28:04.16M 2015-11-01T12:28:23.597Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.399 34.536 1499.7487 12:28:04.36M 2015-11-01T12:28:23.797Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.534 1499.7465 12:28:04.56M 2015-11-01T12:28:24.001Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.397 34.535 1499.7467 12:28:04.75M 2015-11-01T12:28:24.206Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.397 34.535 1499.7467 12:28:04.95M 2015-11-01T12:28:24.406Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.402 34.539 1499.7523 12:28:05.17M 2015-11-01T12:28:24.611Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.402 34.539 1499.7538 12:28:05.37M 2015-11-01T12:28:24.816Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.401 34.538 1499.7532 12:28:05.57M 2015-11-01T12:28:25.016Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.400 34.537 1499.7532 12:28:05.77M 2015-11-01T12:28:25.221Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.402 34.539 1499.7550 12:28:05.97M 2015-11-01T12:28:25.426Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.397 34.534 1499.7504 12:28:06.19M 2015-11-01T12:28:25.626Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.397 34.534 1499.7496 12:28:06.39M 2015-11-01T12:28:25.834Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.396 34.533 1499.7488 12:28:06.58M 2015-11-01T12:28:26.077Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.395 34.532 1499.7485 12:28:06.78M 2015-11-01T12:28:26.237Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.394 34.532 1499.7471 12:28:07.05M 2015-11-01T12:28:26.437Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.394 34.531 1499.7465 12:28:07.20M 2015-11-01T12:28:26.641Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.394 34.531 1499.7458 12:28:07.40M 2015-11-01T12:28:26.841Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.394 34.532 1499.7463 12:28:07.60M 2015-11-01T12:28:27.061Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.395 34.533 1499.7468 12:28:07.80M 2015-11-01T12:28:27.251Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.395 34.533 1499.7460 12:28:08.03M 2015-11-01T12:28:27.451Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.395 34.534 1499.7461 12:28:08.22M 2015-11-01T12:28:27.656Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.396 34.534 1499.7452 12:28:08.42M 2015-11-01T12:28:27.861Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.397 34.535 1499.7460 12:28:08.61M 2015-11-01T12:28:28.061Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.398 34.537 1499.7474 12:28:08.81M 2015-11-01T12:28:28.266Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.397 34.535 1499.7462 12:28:09.03M 2015-11-01T12:28:28.471Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.395 34.534 1499.7439 12:28:09.23M 2015-11-01T12:28:28.672Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.394 34.533 1499.7435 12:28:09.43M 2015-11-01T12:28:28.877Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.395 34.533 1499.7433 12:28:09.63M 2015-11-01T12:28:29.081Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.395 34.534 1499.7441 12:28:09.83M 2015-11-01T12:28:29.281Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.395 34.535 1499.7407 12:28:10.05M 2015-11-01T12:28:29.514Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.395 34.535 1499.7390 12:28:10.25M 2015-11-01T12:28:29.686Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.394 34.534 1499.7378 12:28:10.45M 2015-11-01T12:28:29.891Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.394 34.535 1499.7379 12:28:10.65M 2015-11-01T12:28:30.091Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.395 34.535 1499.7369 12:28:10.85M 2015-11-01T12:28:30.297Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.394 34.535 1499.7367 12:28:11.06M 2015-11-01T12:28:30.502Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.394 34.535 1499.7356 12:28:11.26M 2015-11-01T12:28:30.702Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.398 34.538 1499.7404 12:28:11.46M 2015-11-01T12:28:30.906Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.398 34.539 1499.7412 12:28:11.66M 2015-11-01T12:28:31.151Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.399 34.539 1499.7434 12:28:11.86M 2015-11-01T12:28:31.312Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.400 34.540 1499.7446 12:28:12.12M 2015-11-01T12:28:31.532Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.401 34.540 1499.7471 12:28:12.28M 2015-11-01T12:28:31.717Z|I-OCEAN7-304-XXXX| 25.52 12.907 40.402 34.541 1499.7488 12:28:12.49M 2015-11-01T12:28:31.922Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.404 34.542 1499.7516 12:28:12.68M 2015-11-01T12:28:32.122Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.403 34.541 1499.7517 12:28:12.88M 2015-11-01T12:28:32.327Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.541 1499.7522 12:28:13.09M 2015-11-01T12:28:32.527Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.403 34.541 1499.7528 12:28:13.29M 2015-11-01T12:28:32.732Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.403 34.541 1499.7524 12:28:13.49M 2015-11-01T12:28:32.954Z|I-OCEAN7-304-XXXX| 25.52 12.908 40.398 34.535 1499.7461 12:28:13.69M 2015-11-01T12:28:33.137Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.397 34.535 1499.7463 12:28:13.89M 2015-11-01T12:28:33.342Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.396 34.534 1499.7460 12:28:14.11M 2015-11-01T12:28:33.542Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.397 34.536 1499.7433 12:28:14.31M 2015-11-01T12:28:33.752Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.398 34.537 1499.7445 12:28:14.50M 2015-11-01T12:28:33.952Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.399 34.537 1499.7465 12:28:14.71M 2015-11-01T12:28:34.152Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.400 34.538 1499.7474 12:28:14.90M 2015-11-01T12:28:34.357Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.399 34.540 1499.7416 12:28:15.12M 2015-11-01T12:28:34.562Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.389 34.530 1499.7306 12:28:15.32M 2015-11-01T12:28:34.762Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.389 34.530 1499.7303 12:28:15.52M 2015-11-01T12:28:34.967Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.389 34.529 1499.7312 12:28:15.72M 2015-11-01T12:28:35.167Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.389 34.529 1499.7317 12:28:15.92M 2015-11-01T12:28:35.372Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.388 34.529 1499.7311 12:28:16.14M 2015-11-01T12:28:35.577Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.388 34.529 1499.7310 12:28:16.34M 2015-11-01T12:28:35.777Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.388 34.529 1499.7310 12:28:16.54M 2015-11-01T12:28:35.997Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.388 34.529 1499.7321 12:28:16.73M 2015-11-01T12:28:36.194Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.389 34.529 1499.7338 12:28:16.95M 2015-11-01T12:28:36.382Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.389 34.528 1499.7346 12:28:17.15M 2015-11-01T12:28:36.587Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.389 34.528 1499.7361 12:28:17.35M 2015-11-01T12:28:36.792Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.390 34.529 1499.7377 12:28:17.55M 2015-11-01T12:28:36.997Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.391 34.529 1499.7397 12:28:17.75M 2015-11-01T12:28:37.197Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.392 34.530 1499.7424 12:28:17.95M 2015-11-01T12:28:37.402Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.393 34.530 1499.7448 12:28:18.17M 2015-11-01T12:28:37.602Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.389 34.526 1499.7402 12:28:18.37M 2015-11-01T12:28:37.807Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.393 34.530 1499.7452 12:28:18.56M 2015-11-01T12:28:38.012Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.394 34.531 1499.7472 12:28:18.76M 2015-11-01T12:28:38.217Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.396 34.532 1499.7484 12:28:18.96M 2015-11-01T12:28:38.417Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.396 34.533 1499.7487 12:28:19.18M 2015-11-01T12:28:38.622Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.397 34.534 1499.7502 12:28:19.38M 2015-11-01T12:28:38.822Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.398 34.534 1499.7509 12:28:19.58M 2015-11-01T12:28:39.027Z|I-OCEAN7-304-XXXX| 25.51 12.910 40.399 34.536 1499.7522 12:28:19.78M 2015-11-01T12:28:39.227Z|I-OCEAN7-304-XXXX| 25.50 12.910 40.401 34.537 1499.7538 12:28:20.00M 2015-11-01T12:28:39.427Z|I-OCEAN7-304-XXXX| 25.52 12.910 40.397 34.533 1499.7504 12:28:20.20M 2015-11-01T12:28:39.632Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.397 34.532 1499.7501 12:28:20.39M 2015-11-01T12:28:39.840Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.396 34.532 1499.7496 12:28:20.59M 2015-11-01T12:28:40.042Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.396 34.531 1499.7496 12:28:20.79M 2015-11-01T12:28:40.242Z|I-OCEAN7-304-XXXX| 25.53 12.910 40.400 34.535 1499.7538 12:28:21.01M 2015-11-01T12:28:40.462Z|I-OCEAN7-304-XXXX| 25.54 12.910 40.400 34.536 1499.7534 12:28:21.21M 2015-11-01T12:28:40.652Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.400 34.537 1499.7531 12:28:21.43M 2015-11-01T12:28:40.852Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.401 34.537 1499.7528 12:28:21.61M 2015-11-01T12:28:41.057Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.400 34.537 1499.7526 12:28:21.81M 2015-11-01T12:28:41.307Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.400 34.537 1499.7518 12:28:22.03M 2015-11-01T12:28:41.462Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.401 34.538 1499.7532 12:28:22.27M 2015-11-01T12:28:41.667Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.401 34.538 1499.7539 12:28:22.43M 2015-11-01T12:28:41.867Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.401 34.538 1499.7535 12:28:22.63M 2015-11-01T12:28:42.072Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.401 34.538 1499.7534 12:28:22.82M 2015-11-01T12:28:42.277Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.401 34.539 1499.7529 12:28:23.04M 2015-11-01T12:28:42.477Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.401 34.538 1499.7522 12:28:23.24M 2015-11-01T12:28:42.682Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.540 1499.7545 12:28:23.44M 2015-11-01T12:28:42.882Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.403 34.540 1499.7544 12:28:23.64M 2015-11-01T12:28:43.087Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.403 34.540 1499.7545 12:28:23.84M 2015-11-01T12:28:43.287Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.403 34.540 1499.7543 12:28:24.06M 2015-11-01T12:28:43.492Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.402 34.540 1499.7543 12:28:24.26M 2015-11-01T12:28:43.697Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.402 34.539 1499.7544 12:28:24.45M 2015-11-01T12:28:43.902Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.402 34.539 1499.7551 12:28:24.65M 2015-11-01T12:28:44.102Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.403 34.540 1499.7567 12:28:24.85M 2015-11-01T12:28:44.307Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.403 34.540 1499.7572 12:28:25.07M 2015-11-01T12:28:44.507Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.403 34.540 1499.7561 12:28:25.27M 2015-11-01T12:28:44.712Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.540 1499.7549 12:28:25.47M 2015-11-01T12:28:44.932Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.539 1499.7544 12:28:25.67M 2015-11-01T12:28:45.119Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.402 34.539 1499.7550 12:28:25.88M 2015-11-01T12:28:45.322Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.403 34.539 1499.7557 12:28:26.09M 2015-11-01T12:28:45.522Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.401 34.538 1499.7544 12:28:26.29M 2015-11-01T12:28:45.727Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.392 34.529 1499.7434 12:28:26.49M 2015-11-01T12:28:45.927Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.391 34.529 1499.7415 12:28:26.69M 2015-11-01T12:28:46.132Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.390 34.528 1499.7406 12:28:26.88M 2015-11-01T12:28:46.382Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.390 34.527 1499.7405 12:28:27.10M 2015-11-01T12:28:46.542Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.389 34.526 1499.7393 12:28:27.35M 2015-11-01T12:28:46.742Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.389 34.526 1499.7382 12:28:27.50M 2015-11-01T12:28:46.942Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.389 34.527 1499.7377 12:28:27.70M 2015-11-01T12:28:47.147Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.390 34.528 1499.7378 12:28:27.90M 2015-11-01T12:28:47.347Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.391 34.529 1499.7394 12:28:28.12M 2015-11-01T12:28:47.552Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.392 34.530 1499.7405 12:28:28.32M 2015-11-01T12:28:47.757Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.393 34.531 1499.7418 12:28:28.51M 2015-11-01T12:28:47.957Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.393 34.531 1499.7418 12:28:28.71M 2015-11-01T12:28:48.162Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.392 34.531 1499.7407 12:28:28.91M 2015-11-01T12:28:48.362Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.392 34.531 1499.7388 12:28:29.13M 2015-11-01T12:28:48.567Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.391 34.530 1499.7375 12:28:29.33M 2015-11-01T12:28:48.772Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.384 34.524 1499.7299 12:28:29.53M 2015-11-01T12:28:48.977Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.384 34.523 1499.7301 12:28:29.73M 2015-11-01T12:28:49.177Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.383 34.523 1499.7292 12:28:29.93M 2015-11-01T12:28:49.398Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.383 34.522 1499.7285 12:28:30.14M 2015-11-01T12:28:49.582Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.387 34.526 1499.7328 12:28:30.36M 2015-11-01T12:28:49.794Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.398 34.536 1499.7460 12:28:30.54M 2015-11-01T12:28:49.987Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.398 34.537 1499.7476 12:28:30.74M 2015-11-01T12:28:50.192Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.399 34.537 1499.7485 12:28:30.94M 2015-11-01T12:28:50.397Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.400 34.538 1499.7496 12:28:31.16M 2015-11-01T12:28:50.597Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.395 34.533 1499.7437 12:28:31.36M 2015-11-01T12:28:50.802Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.394 34.532 1499.7424 12:28:31.56M 2015-11-01T12:28:51.007Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.393 34.531 1499.7415 12:28:31.76M 2015-11-01T12:28:51.207Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.392 34.531 1499.7402 12:28:31.96M 2015-11-01T12:28:51.412Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.392 34.531 1499.7411 12:28:32.18M 2015-11-01T12:28:51.612Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.392 34.530 1499.7396 12:28:32.38M 2015-11-01T12:28:51.822Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.391 34.529 1499.7384 12:28:32.57M 2015-11-01T12:28:52.022Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.389 34.528 1499.7366 12:28:32.77M 2015-11-01T12:28:52.222Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.389 34.528 1499.7363 12:28:32.97M 2015-11-01T12:28:52.428Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.390 34.529 1499.7365 12:28:33.19M 2015-11-01T12:28:52.632Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.390 34.530 1499.7369 12:28:33.39M 2015-11-01T12:28:52.833Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.391 34.530 1499.7372 12:28:33.59M 2015-11-01T12:28:53.032Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.390 34.530 1499.7365 12:28:33.79M 2015-11-01T12:28:53.238Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.390 34.529 1499.7367 12:28:34.01M 2015-11-01T12:28:53.443Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.389 34.528 1499.7366 12:28:34.21M 2015-11-01T12:28:53.643Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.389 34.528 1499.7366 12:28:34.40M 2015-11-01T12:28:53.863Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.388 34.527 1499.7363 12:28:34.60M 2015-11-01T12:28:54.053Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.388 34.527 1499.7357 12:28:34.82M 2015-11-01T12:28:54.253Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.389 34.528 1499.7375 12:28:35.02M 2015-11-01T12:28:54.457Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.390 34.529 1499.7382 12:28:35.22M 2015-11-01T12:28:54.658Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.390 34.529 1499.7396 12:28:35.42M 2015-11-01T12:28:54.863Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.391 34.529 1499.7410 12:28:35.62M 2015-11-01T12:28:55.068Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.391 34.529 1499.7418 12:28:35.82M 2015-11-01T12:28:55.268Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.391 34.528 1499.7438 12:28:36.04M 2015-11-01T12:28:55.473Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.391 34.527 1499.7462 12:28:36.24M 2015-11-01T12:28:55.678Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.391 34.527 1499.7463 12:28:36.44M 2015-11-01T12:28:55.878Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.393 34.529 1499.7482 12:28:36.63M 2015-11-01T12:28:56.078Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.393 34.528 1499.7480 12:28:36.83M 2015-11-01T12:28:56.283Z|I-OCEAN7-304-XXXX| 25.61 12.911 40.392 34.527 1499.7473 12:28:37.05M 2015-11-01T12:28:56.488Z|I-OCEAN7-304-XXXX| 25.59 12.911 40.392 34.528 1499.7473 12:28:37.25M 2015-11-01T12:28:56.693Z|I-OCEAN7-304-XXXX| 25.59 12.910 40.401 34.536 1499.7561 12:28:37.45M 2015-11-01T12:28:56.893Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.399 34.535 1499.7522 12:28:37.65M 2015-11-01T12:28:57.098Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.386 34.523 1499.7383 12:28:37.85M 2015-11-01T12:28:57.298Z|I-OCEAN7-304-XXXX| 25.57 12.910 40.385 34.522 1499.7372 12:28:38.07M 2015-11-01T12:28:57.503Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.387 34.524 1499.7389 12:28:38.27M 2015-11-01T12:28:57.708Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.388 34.525 1499.7395 12:28:38.47M 2015-11-01T12:28:57.908Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.388 34.525 1499.7395 12:28:38.67M 2015-11-01T12:28:58.113Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.389 34.526 1499.7416 12:28:38.86M 2015-11-01T12:28:58.333Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.390 34.527 1499.7422 12:28:39.08M 2015-11-01T12:28:58.520Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.388 34.525 1499.7396 12:28:39.30M 2015-11-01T12:28:58.720Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.388 34.525 1499.7385 12:28:39.48M 2015-11-01T12:28:58.954Z|I-OCEAN7-304-XXXX| 25.53 12.909 40.388 34.526 1499.7389 12:28:39.68M 2015-11-01T12:28:59.128Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.389 34.526 1499.7395 12:28:39.88M 2015-11-01T12:28:59.328Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.393 34.530 1499.7448 12:28:40.10M 2015-11-01T12:28:59.533Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.394 34.531 1499.7452 12:28:40.29M 2015-11-01T12:28:59.733Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.395 34.531 1499.7468 12:28:40.49M 2015-11-01T12:28:59.938Z|I-OCEAN7-304-XXXX| 25.54 12.909 40.398 34.535 1499.7502 12:28:40.69M