2015-11-01T12:24:00.050Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.402 34.539 1499.7573 12:23:40.79M 2015-11-01T12:24:00.255Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.402 34.538 1499.7570 12:23:41.01M 2015-11-01T12:24:00.460Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.401 34.537 1499.7567 12:23:41.21M 2015-11-01T12:24:00.660Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.402 34.538 1499.7572 12:23:41.41M 2015-11-01T12:24:00.865Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.411 34.546 1499.7670 12:23:41.61M 2015-11-01T12:24:01.065Z|I-OCEAN7-304-XXXX| 25.58 12.910 40.409 34.544 1499.7644 12:23:41.81M 2015-11-01T12:24:01.270Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.408 34.543 1499.7638 12:23:42.03M 2015-11-01T12:24:01.477Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.407 34.543 1499.7644 12:23:42.22M 2015-11-01T12:24:01.670Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.406 34.542 1499.7633 12:23:42.42M 2015-11-01T12:24:01.880Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.409 34.544 1499.7664 12:23:42.62M 2015-11-01T12:24:02.080Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.409 34.545 1499.7665 12:23:42.82M 2015-11-01T12:24:02.280Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.409 34.545 1499.7657 12:23:43.04M 2015-11-01T12:24:02.485Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.408 34.544 1499.7646 12:23:43.24M 2015-11-01T12:24:02.690Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.408 34.544 1499.7637 12:23:43.44M 2015-11-01T12:24:02.895Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.408 34.544 1499.7638 12:23:43.64M 2015-11-01T12:24:03.095Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.408 34.543 1499.7638 12:23:43.84M 2015-11-01T12:24:03.300Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.408 34.543 1499.7637 12:23:44.06M 2015-11-01T12:24:03.520Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.406 34.542 1499.7615 12:23:44.25M 2015-11-01T12:24:03.705Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.405 34.541 1499.7598 12:23:44.47M 2015-11-01T12:24:03.910Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.404 34.540 1499.7576 12:23:44.65M 2015-11-01T12:24:04.112Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.402 34.539 1499.7566 12:23:44.85M 2015-11-01T12:24:04.319Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.400 34.537 1499.7540 12:23:45.07M 2015-11-01T12:24:04.517Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.401 34.537 1499.7542 12:23:45.27M 2015-11-01T12:24:04.721Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.401 34.538 1499.7542 12:23:45.47M 2015-11-01T12:24:04.925Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.401 34.538 1499.7537 12:23:45.67M 2015-11-01T12:24:05.125Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.401 34.538 1499.7534 12:23:45.87M 2015-11-01T12:24:05.375Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.401 34.538 1499.7527 12:23:46.09M 2015-11-01T12:24:05.536Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.539 1499.7538 12:23:46.33M 2015-11-01T12:24:05.735Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.403 34.541 1499.7550 12:23:46.48M 2015-11-01T12:24:05.940Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.403 34.541 1499.7546 12:23:46.68M 2015-11-01T12:24:06.140Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.409 34.546 1499.7601 12:23:46.88M 2015-11-01T12:24:06.345Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.409 34.547 1499.7611 12:23:47.10M 2015-11-01T12:24:06.550Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.410 34.547 1499.7618 12:23:47.30M 2015-11-01T12:24:06.750Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.410 34.548 1499.7616 12:23:47.50M 2015-11-01T12:24:06.957Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.410 34.548 1499.7620 12:23:47.70M 2015-11-01T12:24:07.160Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.410 34.547 1499.7614 12:23:47.90M 2015-11-01T12:24:07.360Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.409 34.547 1499.7606 12:23:48.12M 2015-11-01T12:24:07.594Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.411 34.548 1499.7626 12:23:48.31M 2015-11-01T12:24:07.765Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.410 34.548 1499.7626 12:23:48.51M 2015-11-01T12:24:07.985Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.410 34.547 1499.7628 12:23:48.71M 2015-11-01T12:24:08.175Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.411 34.548 1499.7639 12:23:48.93M 2015-11-01T12:24:08.375Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.410 34.547 1499.7640 12:23:49.13M 2015-11-01T12:24:08.575Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.413 34.549 1499.7682 12:23:49.33M 2015-11-01T12:24:08.787Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.413 34.549 1499.7690 12:23:49.53M 2015-11-01T12:24:08.985Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.407 34.544 1499.7605 12:23:49.73M 2015-11-01T12:24:09.185Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.406 34.543 1499.7589 12:23:49.93M 2015-11-01T12:24:09.390Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.405 34.542 1499.7578 12:23:50.15M 2015-11-01T12:24:09.597Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.404 34.541 1499.7571 12:23:50.34M 2015-11-01T12:24:09.797Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.403 34.540 1499.7566 12:23:50.54M 2015-11-01T12:24:10.000Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.402 34.539 1499.7555 12:23:50.74M 2015-11-01T12:24:10.200Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.401 34.538 1499.7540 12:23:50.94M 2015-11-01T12:24:10.405Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.401 34.538 1499.7535 12:23:51.16M 2015-11-01T12:24:10.610Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.409 34.546 1499.7634 12:23:51.36M 2015-11-01T12:24:10.805Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.410 34.547 1499.7648 12:23:51.56M 2015-11-01T12:24:11.015Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.410 34.546 1499.7650 12:23:51.75M 2015-11-01T12:24:11.220Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.409 34.545 1499.7650 12:23:51.96M 2015-11-01T12:24:11.420Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.411 34.547 1499.7684 12:23:52.18M 2015-11-01T12:24:11.625Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.547 1499.7693 12:23:52.38M 2015-11-01T12:24:11.825Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.547 1499.7701 12:23:52.57M 2015-11-01T12:24:12.030Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.547 1499.7709 12:23:52.77M 2015-11-01T12:24:12.237Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.406 34.542 1499.7639 12:23:52.97M 2015-11-01T12:24:12.455Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.405 34.540 1499.7622 12:23:53.19M 2015-11-01T12:24:12.640Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.402 34.540 1499.7524 12:23:53.41M 2015-11-01T12:24:12.841Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.399 34.538 1499.7491 12:23:53.59M 2015-11-01T12:24:13.046Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.399 34.538 1499.7482 12:23:53.78M 2015-11-01T12:24:13.251Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.399 34.538 1499.7482 12:23:54.01M 2015-11-01T12:24:13.451Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.400 34.539 1499.7474 12:23:54.21M 2015-11-01T12:24:13.656Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.400 34.539 1499.7473 12:23:54.40M 2015-11-01T12:24:13.855Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.401 34.540 1499.7473 12:23:54.60M 2015-11-01T12:24:14.061Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.401 34.541 1499.7469 12:23:54.80M 2015-11-01T12:24:14.261Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.408 34.547 1499.7537 12:23:55.02M 2015-11-01T12:24:14.466Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.408 34.548 1499.7548 12:23:55.22M 2015-11-01T12:24:14.671Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.408 34.548 1499.7551 12:23:55.42M 2015-11-01T12:24:14.871Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.408 34.547 1499.7554 12:23:55.62M 2015-11-01T12:24:15.071Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.407 34.546 1499.7549 12:23:55.82M 2015-11-01T12:24:15.314Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.406 34.545 1499.7533 12:23:56.03M 2015-11-01T12:24:15.531Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.414 34.553 1499.7631 12:23:56.24M 2015-11-01T12:24:15.686Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.414 34.552 1499.7632 12:23:56.48M 2015-11-01T12:24:15.886Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.413 34.552 1499.7632 12:23:56.63M 2015-11-01T12:24:16.091Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.413 34.551 1499.7642 12:23:56.83M 2015-11-01T12:24:16.291Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.414 34.552 1499.7650 12:23:57.05M 2015-11-01T12:24:16.501Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.414 34.552 1499.7661 12:23:57.25M 2015-11-01T12:24:16.701Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.415 34.552 1499.7673 12:23:57.45M 2015-11-01T12:24:16.921Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.408 34.545 1499.7609 12:23:57.65M 2015-11-01T12:24:17.108Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.408 34.545 1499.7620 12:23:57.86M 2015-11-01T12:24:17.306Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.409 34.545 1499.7634 12:23:58.07M 2015-11-01T12:24:17.511Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.409 34.546 1499.7638 12:23:58.26M 2015-11-01T12:24:17.719Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.409 34.546 1499.7634 12:23:58.46M 2015-11-01T12:24:17.920Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.409 34.546 1499.7625 12:23:58.66M 2015-11-01T12:24:18.121Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.409 34.546 1499.7628 12:23:58.86M 2015-11-01T12:24:18.321Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.409 34.545 1499.7638 12:23:59.08M 2015-11-01T12:24:18.526Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.409 34.545 1499.7643 12:23:59.28M 2015-11-01T12:24:18.731Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.409 34.545 1499.7640 12:23:59.48M 2015-11-01T12:24:18.936Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.408 34.544 1499.7640 12:23:59.68M 2015-11-01T12:24:19.141Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.407 34.543 1499.7640 12:23:59.88M 2015-11-01T12:24:19.341Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.406 34.542 1499.7631 12:24:00.10M 2015-11-01T12:24:19.541Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.406 34.542 1499.7622 12:24:00.29M 2015-11-01T12:24:19.746Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.405 34.541 1499.7620 12:24:00.49M 2015-11-01T12:24:19.946Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.405 34.541 1499.7610 12:24:00.69M 2015-11-01T12:24:20.151Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.404 34.540 1499.7598 12:24:00.89M 2015-11-01T12:24:20.357Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.403 34.539 1499.7588 12:24:01.11M 2015-11-01T12:24:20.557Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.402 34.538 1499.7585 12:24:01.31M 2015-11-01T12:24:20.761Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.402 34.537 1499.7574 12:24:01.51M 2015-11-01T12:24:20.961Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.401 34.537 1499.7567 12:24:01.71M 2015-11-01T12:24:21.166Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.401 34.537 1499.7565 12:24:01.91M 2015-11-01T12:24:21.386Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.399 34.535 1499.7540 12:24:02.13M 2015-11-01T12:24:21.571Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.400 34.536 1499.7546 12:24:02.34M 2015-11-01T12:24:21.776Z|I-OCEAN7-304-XXXX| 25.60 12.910 40.400 34.536 1499.7544 12:24:02.52M 2015-11-01T12:24:21.981Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.401 34.537 1499.7546 12:24:02.72M 2015-11-01T12:24:22.181Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.401 34.538 1499.7539 12:24:02.92M 2015-11-01T12:24:22.386Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.401 34.538 1499.7543 12:24:03.14M 2015-11-01T12:24:22.586Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.402 34.539 1499.7538 12:24:03.34M 2015-11-01T12:24:22.791Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.539 1499.7542 12:24:03.54M 2015-11-01T12:24:22.991Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.402 34.540 1499.7543 12:24:03.74M 2015-11-01T12:24:23.197Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.402 34.540 1499.7543 12:24:03.93M 2015-11-01T12:24:23.401Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.408 34.546 1499.7607 12:24:04.15M 2015-11-01T12:24:23.601Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.409 34.547 1499.7615 12:24:04.35M 2015-11-01T12:24:23.806Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.410 34.548 1499.7617 12:24:04.55M 2015-11-01T12:24:24.011Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.405 34.543 1499.7563 12:24:04.75M 2015-11-01T12:24:24.211Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.404 34.542 1499.7549 12:24:04.95M 2015-11-01T12:24:24.416Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.403 34.541 1499.7540 12:24:05.17M 2015-11-01T12:24:24.616Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.406 34.544 1499.7570 12:24:05.37M 2015-11-01T12:24:24.834Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.407 34.545 1499.7587 12:24:05.57M 2015-11-01T12:24:25.021Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.409 34.546 1499.7610 12:24:05.77M 2015-11-01T12:24:25.226Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.408 34.545 1499.7609 12:24:05.96M 2015-11-01T12:24:25.431Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.407 34.545 1499.7601 12:24:06.18M 2015-11-01T12:24:25.681Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.407 34.545 1499.7601 12:24:06.38M 2015-11-01T12:24:25.851Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.401 34.539 1499.7535 12:24:06.63M 2015-11-01T12:24:26.037Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.401 34.538 1499.7534 12:24:06.80M 2015-11-01T12:24:26.241Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.401 34.539 1499.7532 12:24:07.00M 2015-11-01T12:24:26.446Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.401 34.539 1499.7524 12:24:07.20M 2015-11-01T12:24:26.651Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.397 34.535 1499.7472 12:24:07.40M 2015-11-01T12:24:26.846Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.397 34.535 1499.7467 12:24:07.60M 2015-11-01T12:24:27.051Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.397 34.535 1499.7474 12:24:07.79M 2015-11-01T12:24:27.256Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.398 34.535 1499.7488 12:24:08.02M 2015-11-01T12:24:27.461Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.398 34.536 1499.7493 12:24:08.21M 2015-11-01T12:24:27.661Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.399 34.537 1499.7499 12:24:08.41M 2015-11-01T12:24:27.866Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.399 34.537 1499.7502 12:24:08.61M 2015-11-01T12:24:28.071Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.400 34.538 1499.7504 12:24:08.81M 2015-11-01T12:24:28.271Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.401 34.540 1499.7506 12:24:09.03M 2015-11-01T12:24:28.477Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.403 34.541 1499.7516 12:24:09.23M 2015-11-01T12:24:28.677Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.403 34.540 1499.7582 12:24:09.43M 2015-11-01T12:24:28.881Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.405 34.541 1499.7596 12:24:09.63M 2015-11-01T12:24:29.086Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.406 34.542 1499.7615 12:24:09.83M 2015-11-01T12:24:29.291Z|I-OCEAN7-304-XXXX| 25.63 12.913 40.406 34.540 1499.7688 12:24:10.05M 2015-11-01T12:24:29.491Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.405 34.538 1499.7679 12:24:10.25M 2015-11-01T12:24:29.696Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.404 34.537 1499.7676 12:24:10.44M 2015-11-01T12:24:29.896Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.405 34.538 1499.7675 12:24:10.64M 2015-11-01T12:24:30.101Z|I-OCEAN7-304-XXXX| 25.65 12.913 40.405 34.538 1499.7682 12:24:10.84M 2015-11-01T12:24:30.321Z|I-OCEAN7-304-XXXX| 25.69 12.912 40.406 34.539 1499.7687 12:24:11.06M 2015-11-01T12:24:30.506Z|I-OCEAN7-304-XXXX| 25.68 12.913 40.413 34.546 1499.7775 12:24:11.28M 2015-11-01T12:24:30.706Z|I-OCEAN7-304-XXXX| 25.64 12.913 40.413 34.546 1499.7770 12:24:11.46M 2015-11-01T12:24:30.911Z|I-OCEAN7-304-XXXX| 25.64 12.912 40.414 34.547 1499.7767 12:24:11.66M 2015-11-01T12:24:31.111Z|I-OCEAN7-304-XXXX| 25.65 12.912 40.412 34.545 1499.7732 12:24:11.86M 2015-11-01T12:24:31.319Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.411 34.545 1499.7715 12:24:12.07M 2015-11-01T12:24:31.521Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.411 34.545 1499.7703 12:24:12.27M 2015-11-01T12:24:31.721Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.410 34.545 1499.7692 12:24:12.47M 2015-11-01T12:24:31.926Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.410 34.545 1499.7687 12:24:12.67M 2015-11-01T12:24:32.126Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.410 34.545 1499.7695 12:24:12.87M 2015-11-01T12:24:32.336Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.411 34.546 1499.7686 12:24:13.09M 2015-11-01T12:24:32.536Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.407 34.543 1499.7639 12:24:13.29M 2015-11-01T12:24:32.741Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.408 34.545 1499.7645 12:24:13.49M 2015-11-01T12:24:32.941Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.410 34.546 1499.7653 12:24:13.69M 2015-11-01T12:24:33.146Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.411 34.547 1499.7670 12:24:13.89M 2015-11-01T12:24:33.351Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.412 34.548 1499.7681 12:24:14.10M 2015-11-01T12:24:33.551Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.411 34.548 1499.7666 12:24:14.31M 2015-11-01T12:24:33.757Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.411 34.548 1499.7661 12:24:14.50M 2015-11-01T12:24:33.957Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.412 34.548 1499.7662 12:24:14.70M 2015-11-01T12:24:34.157Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.409 34.546 1499.7633 12:24:14.90M 2015-11-01T12:24:34.366Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.409 34.546 1499.7633 12:24:15.12M 2015-11-01T12:24:34.566Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.412 34.549 1499.7678 12:24:15.32M 2015-11-01T12:24:34.787Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.545 1499.7635 12:24:15.52M 2015-11-01T12:24:34.971Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.408 34.545 1499.7627 12:24:15.73M 2015-11-01T12:24:35.176Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.408 34.544 1499.7618 12:24:15.92M 2015-11-01T12:24:35.381Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.407 34.544 1499.7606 12:24:16.13M 2015-11-01T12:24:35.581Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.414 34.551 1499.7678 12:24:16.34M 2015-11-01T12:24:35.831Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.415 34.552 1499.7690 12:24:16.53M 2015-11-01T12:24:35.994Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.417 34.553 1499.7704 12:24:16.78M 2015-11-01T12:24:36.191Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.418 34.555 1499.7720 12:24:16.93M 2015-11-01T12:24:36.391Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.419 34.556 1499.7720 12:24:17.15M 2015-11-01T12:24:36.597Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.421 34.557 1499.7734 12:24:17.35M 2015-11-01T12:24:36.802Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.417 34.554 1499.7699 12:24:17.55M 2015-11-01T12:24:37.003Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.417 34.554 1499.7700 12:24:17.75M 2015-11-01T12:24:37.201Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.416 34.553 1499.7697 12:24:17.95M 2015-11-01T12:24:37.407Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.416 34.553 1499.7683 12:24:18.16M 2015-11-01T12:24:37.611Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.414 34.552 1499.7662 12:24:18.36M 2015-11-01T12:24:37.812Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.413 34.551 1499.7649 12:24:18.56M 2015-11-01T12:24:38.017Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.412 34.550 1499.7634 12:24:18.76M 2015-11-01T12:24:38.222Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.411 34.549 1499.7609 12:24:18.96M 2015-11-01T12:24:38.427Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.410 34.548 1499.7589 12:24:19.18M 2015-11-01T12:24:38.627Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.409 34.547 1499.7592 12:24:19.38M 2015-11-01T12:24:38.832Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.399 34.538 1499.7483 12:24:19.58M 2015-11-01T12:24:39.032Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.398 34.537 1499.7471 12:24:19.78M 2015-11-01T12:24:39.252Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.398 34.537 1499.7458 12:24:19.97M 2015-11-01T12:24:39.442Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.397 34.536 1499.7443 12:24:20.21M 2015-11-01T12:24:39.642Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.403 34.542 1499.7512 12:24:20.40M 2015-11-01T12:24:39.847Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.404 34.543 1499.7515 12:24:20.59M 2015-11-01T12:24:40.074Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.405 34.544 1499.7534 12:24:20.79M 2015-11-01T12:24:40.252Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.406 34.545 1499.7546 12:24:21.01M 2015-11-01T12:24:40.452Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.407 34.546 1499.7554 12:24:21.21M 2015-11-01T12:24:40.657Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.408 34.547 1499.7565 12:24:21.41M 2015-11-01T12:24:40.857Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.408 34.547 1499.7570 12:24:21.61M 2015-11-01T12:24:41.062Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.409 34.549 1499.7581 12:24:21.80M 2015-11-01T12:24:41.267Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.410 34.549 1499.7588 12:24:22.03M 2015-11-01T12:24:41.467Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.411 34.550 1499.7588 12:24:22.23M 2015-11-01T12:24:41.672Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.411 34.550 1499.7588 12:24:22.42M 2015-11-01T12:24:41.877Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.411 34.550 1499.7583 12:24:22.62M 2015-11-01T12:24:42.077Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.404 34.544 1499.7510 12:24:22.82M 2015-11-01T12:24:42.282Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.404 34.543 1499.7505 12:24:23.04M 2015-11-01T12:24:42.487Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.402 34.542 1499.7504 12:24:23.24M 2015-11-01T12:24:42.687Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.400 34.539 1499.7479 12:24:23.44M 2015-11-01T12:24:42.892Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.401 34.539 1499.7496 12:24:23.64M 2015-11-01T12:24:43.097Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.402 34.541 1499.7516 12:24:23.84M 2015-11-01T12:24:43.297Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.403 34.542 1499.7523 12:24:24.06M 2015-11-01T12:24:43.502Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.405 34.543 1499.7537 12:24:24.25M 2015-11-01T12:24:43.722Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.405 34.544 1499.7554 12:24:24.45M 2015-11-01T12:24:43.907Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.405 34.544 1499.7556 12:24:24.67M 2015-11-01T12:24:44.114Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.406 34.544 1499.7562 12:24:24.85M 2015-11-01T12:24:44.307Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.401 34.540 1499.7509 12:24:25.07M 2015-11-01T12:24:44.519Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.401 34.540 1499.7512 12:24:25.27M 2015-11-01T12:24:44.719Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.401 34.539 1499.7510 12:24:25.47M 2015-11-01T12:24:44.922Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.401 34.539 1499.7509 12:24:25.67M 2015-11-01T12:24:45.122Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.401 34.539 1499.7515 12:24:25.87M 2015-11-01T12:24:45.327Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.400 34.538 1499.7504 12:24:26.08M 2015-11-01T12:24:45.527Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.400 34.538 1499.7494 12:24:26.28M 2015-11-01T12:24:45.732Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.399 34.537 1499.7484 12:24:26.48M 2015-11-01T12:24:46.152Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.399 34.537 1499.7487 12:24:26.68M 2015-11-01T12:24:46.152Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.399 34.537 1499.7490 12:24:26.97M 2015-11-01T12:24:46.352Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.400 34.538 1499.7504 12:24:27.11M 2015-11-01T12:24:46.552Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.400 34.538 1499.7512 12:24:27.31M 2015-11-01T12:24:46.762Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.401 34.538 1499.7521 12:24:27.51M 2015-11-01T12:24:46.962Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.401 34.540 1499.7495 12:24:27.71M 2015-11-01T12:24:47.167Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.402 34.540 1499.7504 12:24:27.91M 2015-11-01T12:24:47.367Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.403 34.542 1499.7513 12:24:28.13M 2015-11-01T12:24:47.572Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.406 34.545 1499.7550 12:24:28.32M 2015-11-01T12:24:47.772Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.406 34.545 1499.7546 12:24:28.52M 2015-11-01T12:24:47.982Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.405 34.544 1499.7534 12:24:28.72M 2015-11-01T12:24:48.197Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.404 34.543 1499.7527 12:24:28.92M 2015-11-01T12:24:48.382Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.404 34.543 1499.7523 12:24:29.16M 2015-11-01T12:24:48.587Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.404 34.542 1499.7523 12:24:29.34M 2015-11-01T12:24:48.787Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.403 34.541 1499.7529 12:24:29.54M 2015-11-01T12:24:48.997Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.402 34.539 1499.7518 12:24:29.73M 2015-11-01T12:24:49.197Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.403 34.541 1499.7533 12:24:29.94M 2015-11-01T12:24:49.397Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.403 34.541 1499.7533 12:24:30.15M 2015-11-01T12:24:49.602Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.404 34.541 1499.7540 12:24:30.35M 2015-11-01T12:24:49.802Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.404 34.541 1499.7549 12:24:30.55M 2015-11-01T12:24:50.007Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.404 34.541 1499.7563 12:24:30.75M 2015-11-01T12:24:50.207Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.404 34.541 1499.7570 12:24:30.95M 2015-11-01T12:24:50.417Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.405 34.542 1499.7581 12:24:31.16M 2015-11-01T12:24:50.617Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.405 34.542 1499.7584 12:24:31.37M 2015-11-01T12:24:50.822Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.405 34.542 1499.7587 12:24:31.57M 2015-11-01T12:24:51.022Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.406 34.542 1499.7589 12:24:31.77M 2015-11-01T12:24:51.227Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.404 34.541 1499.7570 12:24:31.97M 2015-11-01T12:24:51.432Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.405 34.541 1499.7576 12:24:32.18M 2015-11-01T12:24:51.632Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.412 34.548 1499.7656 12:24:32.39M 2015-11-01T12:24:51.832Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.412 34.549 1499.7653 12:24:32.58M 2015-11-01T12:24:52.037Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.412 34.549 1499.7671 12:24:32.78M 2015-11-01T12:24:52.237Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.413 34.550 1499.7677 12:24:33.00M 2015-11-01T12:24:52.442Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.413 34.550 1499.7683 12:24:33.20M 2015-11-01T12:24:52.662Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.413 34.550 1499.7684 12:24:33.40M 2015-11-01T12:24:52.847Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.414 34.550 1499.7686 12:24:33.61M 2015-11-01T12:24:53.052Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.413 34.550 1499.7676 12:24:33.79M 2015-11-01T12:24:53.257Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.411 34.548 1499.7644 12:24:34.02M 2015-11-01T12:24:53.457Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.408 34.546 1499.7604 12:24:34.21M 2015-11-01T12:24:53.662Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.407 34.545 1499.7588 12:24:34.41M 2015-11-01T12:24:53.862Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.406 34.544 1499.7565 12:24:34.61M 2015-11-01T12:24:54.067Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.404 34.543 1499.7542 12:24:34.81M 2015-11-01T12:24:54.272Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.404 34.542 1499.7523 12:24:35.03M 2015-11-01T12:24:54.477Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.404 34.543 1499.7534 12:24:35.23M 2015-11-01T12:24:54.677Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.403 34.542 1499.7533 12:24:35.43M 2015-11-01T12:24:54.882Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.402 34.541 1499.7516 12:24:35.63M 2015-11-01T12:24:55.082Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.401 34.540 1499.7490 12:24:35.83M 2015-11-01T12:24:55.287Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.401 34.540 1499.7495 12:24:36.04M 2015-11-01T12:24:55.487Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.401 34.540 1499.7499 12:24:36.24M 2015-11-01T12:24:55.692Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.402 34.540 1499.7512 12:24:36.44M 2015-11-01T12:24:55.897Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.402 34.541 1499.7524 12:24:36.64M 2015-11-01T12:24:56.092Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.402 34.541 1499.7531 12:24:36.84M 2015-11-01T12:24:56.302Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.403 34.541 1499.7546 12:24:37.06M 2015-11-01T12:24:56.507Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.404 34.542 1499.7561 12:24:37.26M 2015-11-01T12:24:56.707Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.405 34.542 1499.7572 12:24:37.46M 2015-11-01T12:24:56.907Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.401 34.538 1499.7544 12:24:37.66M 2015-11-01T12:24:57.132Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.401 34.538 1499.7542 12:24:37.86M 2015-11-01T12:24:57.354Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.399 34.536 1499.7532 12:24:38.09M 2015-11-01T12:24:57.522Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.398 34.535 1499.7526 12:24:38.28M 2015-11-01T12:24:57.722Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.401 34.538 1499.7556 12:24:38.47M 2015-11-01T12:24:57.927Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.401 34.538 1499.7549 12:24:38.67M 2015-11-01T12:24:58.127Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.400 34.537 1499.7533 12:24:38.87M 2015-11-01T12:24:58.332Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.399 34.536 1499.7515 12:24:39.09M 2015-11-01T12:24:58.532Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.398 34.536 1499.7501 12:24:39.29M 2015-11-01T12:24:58.737Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.397 34.535 1499.7474 12:24:39.49M 2015-11-01T12:24:58.942Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.396 34.534 1499.7466 12:24:39.68M 2015-11-01T12:24:59.142Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.401 34.539 1499.7520 12:24:39.88M 2015-11-01T12:24:59.347Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.402 34.540 1499.7542 12:24:40.11M 2015-11-01T12:24:59.554Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.403 34.541 1499.7545 12:24:40.30M 2015-11-01T12:24:59.752Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.405 34.543 1499.7557 12:24:40.50M 2015-11-01T12:24:59.958Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.403 34.541 1499.7538 12:24:40.70M