2015-11-01T12:23:00.157Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.406 34.544 1499.7560 12:22:40.89M 2015-11-01T12:23:00.362Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.405 34.543 1499.7567 12:22:41.11M 2015-11-01T12:23:00.562Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.408 34.545 1499.7603 12:22:41.31M 2015-11-01T12:23:00.762Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.408 34.545 1499.7614 12:22:41.51M 2015-11-01T12:23:00.987Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.409 34.546 1499.7635 12:22:41.71M 2015-11-01T12:23:01.172Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.410 34.546 1499.7657 12:22:41.93M 2015-11-01T12:23:01.377Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.411 34.547 1499.7670 12:22:42.13M 2015-11-01T12:23:01.577Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.412 34.548 1499.7682 12:22:42.33M 2015-11-01T12:23:01.782Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.420 34.555 1499.7781 12:22:42.53M 2015-11-01T12:23:01.982Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.421 34.555 1499.7791 12:22:42.72M 2015-11-01T12:23:02.188Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.421 34.556 1499.7791 12:22:42.92M 2015-11-01T12:23:02.392Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.420 34.555 1499.7792 12:22:43.14M 2015-11-01T12:23:02.592Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.419 34.554 1499.7771 12:22:43.34M 2015-11-01T12:23:02.798Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.417 34.553 1499.7747 12:22:43.54M 2015-11-01T12:23:02.998Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.417 34.552 1499.7748 12:22:43.74M 2015-11-01T12:23:03.203Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.416 34.552 1499.7738 12:22:43.94M 2015-11-01T12:23:03.403Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.412 34.548 1499.7679 12:22:44.16M 2015-11-01T12:23:03.608Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.412 34.548 1499.7679 12:22:44.35M 2015-11-01T12:23:03.812Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.412 34.548 1499.7676 12:22:44.55M 2015-11-01T12:23:04.013Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.413 34.549 1499.7678 12:22:44.76M 2015-11-01T12:23:04.217Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.414 34.551 1499.7684 12:22:44.95M 2015-11-01T12:23:04.423Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.416 34.553 1499.7698 12:22:45.17M 2015-11-01T12:23:04.623Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.413 34.551 1499.7666 12:22:45.37M 2015-11-01T12:23:04.828Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.413 34.551 1499.7654 12:22:45.57M 2015-11-01T12:23:05.027Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.412 34.549 1499.7650 12:22:45.77M 2015-11-01T12:23:05.232Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.412 34.549 1499.7649 12:22:45.97M 2015-11-01T12:23:05.453Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.411 34.549 1499.7648 12:22:46.19M 2015-11-01T12:23:05.638Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.412 34.549 1499.7654 12:22:46.40M 2015-11-01T12:23:05.843Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.412 34.549 1499.7651 12:22:46.59M 2015-11-01T12:23:06.043Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.411 34.549 1499.7646 12:22:46.78M 2015-11-01T12:23:06.248Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.411 34.549 1499.7646 12:22:47.00M 2015-11-01T12:23:06.453Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.411 34.549 1499.7648 12:22:47.20M 2015-11-01T12:23:06.653Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.411 34.549 1499.7653 12:22:47.40M 2015-11-01T12:23:06.858Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.410 34.548 1499.7643 12:22:47.60M 2015-11-01T12:23:07.058Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.410 34.547 1499.7638 12:22:47.80M 2015-11-01T12:23:07.263Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.409 34.547 1499.7634 12:22:48.02M 2015-11-01T12:23:07.468Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.408 34.546 1499.7629 12:22:48.22M 2015-11-01T12:23:07.673Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.408 34.545 1499.7621 12:22:48.42M 2015-11-01T12:23:07.873Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.400 34.537 1499.7518 12:22:48.62M 2015-11-01T12:23:08.073Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.399 34.537 1499.7510 12:22:48.81M 2015-11-01T12:23:08.278Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.404 34.542 1499.7556 12:22:49.03M 2015-11-01T12:23:08.483Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.405 34.543 1499.7557 12:22:49.23M 2015-11-01T12:23:08.683Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.406 34.544 1499.7551 12:22:49.43M 2015-11-01T12:23:08.888Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.406 34.545 1499.7555 12:22:49.63M 2015-11-01T12:23:09.088Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.407 34.546 1499.7556 12:22:49.83M 2015-11-01T12:23:09.293Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.408 34.547 1499.7570 12:22:50.05M 2015-11-01T12:23:09.498Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.410 34.548 1499.7582 12:22:50.24M 2015-11-01T12:23:09.698Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.411 34.549 1499.7595 12:22:50.45M 2015-11-01T12:23:09.918Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.406 34.544 1499.7538 12:22:50.65M 2015-11-01T12:23:10.103Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.406 34.544 1499.7531 12:22:50.86M 2015-11-01T12:23:10.308Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.412 34.550 1499.7605 12:22:51.06M 2015-11-01T12:23:10.513Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.412 34.551 1499.7598 12:22:51.26M 2015-11-01T12:23:10.713Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.413 34.551 1499.7614 12:22:51.46M 2015-11-01T12:23:10.919Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.408 34.546 1499.7559 12:22:51.66M 2015-11-01T12:23:11.123Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.406 34.545 1499.7544 12:22:51.86M 2015-11-01T12:23:11.328Z|I-OCEAN7-304-XXXX| 25.53 12.907 40.405 34.544 1499.7529 12:22:52.08M 2015-11-01T12:23:11.528Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.406 34.545 1499.7543 12:22:52.28M 2015-11-01T12:23:11.733Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.407 34.546 1499.7560 12:22:52.48M 2015-11-01T12:23:11.933Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.408 34.546 1499.7568 12:22:52.68M 2015-11-01T12:23:12.133Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.407 34.545 1499.7561 12:22:52.87M 2015-11-01T12:23:12.338Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.407 34.545 1499.7552 12:22:53.09M 2015-11-01T12:23:12.554Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.406 34.545 1499.7543 12:22:53.29M 2015-11-01T12:23:12.743Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.406 34.544 1499.7582 12:22:53.49M 2015-11-01T12:23:12.948Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.406 34.543 1499.7588 12:22:53.69M 2015-11-01T12:23:13.153Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.413 34.549 1499.7673 12:22:53.89M 2015-11-01T12:23:13.353Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.413 34.550 1499.7672 12:22:54.11M 2015-11-01T12:23:13.553Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.413 34.550 1499.7671 12:22:54.31M 2015-11-01T12:23:13.763Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.413 34.550 1499.7671 12:22:54.50M 2015-11-01T12:23:13.963Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.414 34.550 1499.7679 12:22:54.71M 2015-11-01T12:23:14.168Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.414 34.550 1499.7687 12:22:54.90M 2015-11-01T12:23:14.388Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.413 34.550 1499.7689 12:22:55.12M 2015-11-01T12:23:14.573Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.402 34.539 1499.7570 12:22:55.34M 2015-11-01T12:23:14.773Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.401 34.538 1499.7555 12:22:55.52M 2015-11-01T12:23:14.978Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.400 34.537 1499.7549 12:22:55.72M 2015-11-01T12:23:15.183Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.401 34.538 1499.7548 12:22:55.92M 2015-11-01T12:23:15.383Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.401 34.538 1499.7544 12:22:56.14M 2015-11-01T12:23:15.588Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.400 34.537 1499.7543 12:22:56.34M 2015-11-01T12:23:15.793Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.400 34.537 1499.7534 12:22:56.53M 2015-11-01T12:23:15.993Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.407 34.544 1499.7607 12:22:56.73M 2015-11-01T12:23:16.193Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.408 34.545 1499.7616 12:22:56.93M 2015-11-01T12:23:16.403Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.408 34.546 1499.7628 12:22:57.15M 2015-11-01T12:23:16.603Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.409 34.546 1499.7634 12:22:57.35M 2015-11-01T12:23:16.808Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.410 34.546 1499.7651 12:22:57.55M 2015-11-01T12:23:17.008Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.410 34.546 1499.7662 12:22:57.75M 2015-11-01T12:23:17.213Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.404 34.541 1499.7592 12:22:57.95M 2015-11-01T12:23:17.413Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.403 34.540 1499.7572 12:22:58.17M 2015-11-01T12:23:17.618Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.402 34.539 1499.7556 12:22:58.37M 2015-11-01T12:23:17.823Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.400 34.538 1499.7537 12:22:58.57M 2015-11-01T12:23:18.023Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.400 34.538 1499.7524 12:22:58.77M 2015-11-01T12:23:18.228Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.400 34.537 1499.7527 12:22:58.96M 2015-11-01T12:23:18.434Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.397 34.535 1499.7495 12:22:59.18M 2015-11-01T12:23:18.633Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.398 34.536 1499.7490 12:22:59.38M 2015-11-01T12:23:18.853Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.394 34.532 1499.7452 12:22:59.58M 2015-11-01T12:23:19.038Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.399 34.537 1499.7507 12:22:59.80M 2015-11-01T12:23:19.243Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.400 34.538 1499.7523 12:23:00.00M 2015-11-01T12:23:19.443Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.401 34.539 1499.7534 12:23:00.20M 2015-11-01T12:23:19.693Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.402 34.540 1499.7543 12:23:00.39M 2015-11-01T12:23:19.853Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.403 34.541 1499.7556 12:23:00.64M 2015-11-01T12:23:20.053Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.403 34.541 1499.7548 12:23:00.80M 2015-11-01T12:23:20.258Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.405 34.543 1499.7571 12:23:01.01M 2015-11-01T12:23:20.458Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.406 34.544 1499.7579 12:23:01.21M 2015-11-01T12:23:20.658Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.406 34.544 1499.7584 12:23:01.41M 2015-11-01T12:23:20.863Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.407 34.545 1499.7600 12:23:01.61M 2015-11-01T12:23:21.063Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.405 34.543 1499.7585 12:23:01.81M 2015-11-01T12:23:21.273Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.404 34.542 1499.7562 12:23:02.03M 2015-11-01T12:23:21.478Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.403 34.541 1499.7546 12:23:02.23M 2015-11-01T12:23:21.678Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.403 34.541 1499.7546 12:23:02.43M 2015-11-01T12:23:21.883Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.401 34.539 1499.7523 12:23:02.62M 2015-11-01T12:23:22.083Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.400 34.538 1499.7521 12:23:02.82M 2015-11-01T12:23:22.288Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.400 34.537 1499.7510 12:23:03.04M 2015-11-01T12:23:22.488Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.399 34.537 1499.7494 12:23:03.24M 2015-11-01T12:23:22.693Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.399 34.536 1499.7494 12:23:03.44M 2015-11-01T12:23:22.898Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.399 34.536 1499.7499 12:23:03.64M 2015-11-01T12:23:23.098Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.398 34.536 1499.7493 12:23:03.84M 2015-11-01T12:23:23.319Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.397 34.535 1499.7473 12:23:04.06M 2015-11-01T12:23:23.503Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.403 34.541 1499.7539 12:23:04.27M 2015-11-01T12:23:23.708Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.404 34.542 1499.7550 12:23:04.46M 2015-11-01T12:23:23.913Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.404 34.542 1499.7554 12:23:04.65M 2015-11-01T12:23:24.113Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.404 34.541 1499.7551 12:23:04.85M 2015-11-01T12:23:24.319Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.404 34.541 1499.7548 12:23:05.07M 2015-11-01T12:23:24.519Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.403 34.541 1499.7542 12:23:05.27M 2015-11-01T12:23:24.768Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.403 34.540 1499.7537 12:23:05.47M 2015-11-01T12:23:24.928Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.541 1499.7529 12:23:05.72M 2015-11-01T12:23:25.128Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.403 34.541 1499.7515 12:23:05.87M 2015-11-01T12:23:25.333Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.402 34.540 1499.7506 12:23:06.08M 2015-11-01T12:23:25.533Z|I-OCEAN7-304-XXXX| 25.56 12.908 40.400 34.538 1499.7496 12:23:06.29M 2015-11-01T12:23:25.738Z|I-OCEAN7-304-XXXX| 25.53 12.908 40.399 34.537 1499.7482 12:23:06.48M 2015-11-01T12:23:25.943Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.398 34.536 1499.7474 12:23:06.69M 2015-11-01T12:23:26.143Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.401 34.539 1499.7512 12:23:06.88M 2015-11-01T12:23:26.348Z|I-OCEAN7-304-XXXX| 25.50 12.908 40.402 34.539 1499.7513 12:23:07.10M 2015-11-01T12:23:26.553Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.402 34.539 1499.7516 12:23:07.30M 2015-11-01T12:23:26.753Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.402 34.539 1499.7526 12:23:07.50M 2015-11-01T12:23:26.959Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.402 34.540 1499.7520 12:23:07.70M 2015-11-01T12:23:27.159Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.403 34.540 1499.7534 12:23:07.90M 2015-11-01T12:23:27.364Z|I-OCEAN7-304-XXXX| 25.54 12.908 40.404 34.541 1499.7545 12:23:08.12M 2015-11-01T12:23:27.564Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.404 34.541 1499.7556 12:23:08.32M 2015-11-01T12:23:27.784Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.403 34.541 1499.7544 12:23:08.51M 2015-11-01T12:23:27.974Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.403 34.541 1499.7543 12:23:08.73M 2015-11-01T12:23:28.173Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.403 34.540 1499.7551 12:23:08.91M 2015-11-01T12:23:28.379Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.403 34.540 1499.7554 12:23:09.13M 2015-11-01T12:23:28.594Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.402 34.540 1499.7542 12:23:09.33M 2015-11-01T12:23:28.784Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.401 34.539 1499.7524 12:23:09.53M 2015-11-01T12:23:28.989Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.401 34.539 1499.7523 12:23:09.73M 2015-11-01T12:23:29.189Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.400 34.538 1499.7522 12:23:09.93M 2015-11-01T12:23:29.394Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.401 34.538 1499.7528 12:23:10.14M 2015-11-01T12:23:29.599Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.401 34.539 1499.7539 12:23:10.34M 2015-11-01T12:23:29.844Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.401 34.539 1499.7551 12:23:10.55M 2015-11-01T12:23:30.004Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.402 34.539 1499.7565 12:23:10.79M 2015-11-01T12:23:30.209Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.402 34.540 1499.7563 12:23:10.94M 2015-11-01T12:23:30.409Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.399 34.537 1499.7527 12:23:11.16M 2015-11-01T12:23:30.614Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.400 34.538 1499.7535 12:23:11.36M 2015-11-01T12:23:30.814Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.400 34.538 1499.7544 12:23:11.56M 2015-11-01T12:23:31.019Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.401 34.538 1499.7554 12:23:11.76M 2015-11-01T12:23:31.219Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.401 34.539 1499.7566 12:23:11.96M 2015-11-01T12:23:31.424Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.402 34.539 1499.7570 12:23:12.18M 2015-11-01T12:23:31.629Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.402 34.539 1499.7573 12:23:12.38M 2015-11-01T12:23:31.829Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.402 34.539 1499.7579 12:23:12.58M 2015-11-01T12:23:32.034Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.402 34.539 1499.7571 12:23:12.78M 2015-11-01T12:23:32.254Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.401 34.538 1499.7549 12:23:12.97M 2015-11-01T12:23:32.439Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.400 34.538 1499.7537 12:23:13.21M 2015-11-01T12:23:32.644Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.400 34.538 1499.7534 12:23:13.39M 2015-11-01T12:23:32.844Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.395 34.533 1499.7469 12:23:13.59M 2015-11-01T12:23:33.049Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.395 34.533 1499.7457 12:23:13.79M 2015-11-01T12:23:33.254Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.402 34.539 1499.7542 12:23:14.01M 2015-11-01T12:23:33.454Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.403 34.540 1499.7544 12:23:14.21M 2015-11-01T12:23:33.659Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.403 34.541 1499.7545 12:23:14.41M 2015-11-01T12:23:33.859Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.404 34.542 1499.7551 12:23:14.61M 2015-11-01T12:23:34.064Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.404 34.542 1499.7551 12:23:14.80M 2015-11-01T12:23:34.264Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.404 34.542 1499.7546 12:23:15.02M 2015-11-01T12:23:34.469Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.404 34.542 1499.7554 12:23:15.22M 2015-11-01T12:23:34.674Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.404 34.541 1499.7554 12:23:15.42M 2015-11-01T12:23:34.954Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.399 34.537 1499.7510 12:23:15.62M 2015-11-01T12:23:35.079Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.400 34.537 1499.7513 12:23:15.86M 2015-11-01T12:23:35.284Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.400 34.538 1499.7521 12:23:16.04M 2015-11-01T12:23:35.484Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.401 34.538 1499.7523 12:23:16.24M 2015-11-01T12:23:35.689Z|I-OCEAN7-304-XXXX| 25.52 12.909 40.401 34.538 1499.7522 12:23:16.43M 2015-11-01T12:23:35.889Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.402 34.539 1499.7532 12:23:16.63M 2015-11-01T12:23:36.094Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.401 34.538 1499.7532 12:23:16.83M 2015-11-01T12:23:36.294Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.402 34.539 1499.7535 12:23:17.05M 2015-11-01T12:23:36.499Z|I-OCEAN7-304-XXXX| 25.55 12.909 40.402 34.539 1499.7537 12:23:17.25M 2015-11-01T12:23:36.720Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.402 34.539 1499.7533 12:23:17.45M 2015-11-01T12:23:36.904Z|I-OCEAN7-304-XXXX| 25.58 12.909 40.402 34.539 1499.7542 12:23:17.67M 2015-11-01T12:23:37.109Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.403 34.540 1499.7548 12:23:17.85M 2015-11-01T12:23:37.309Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.540 1499.7554 12:23:18.07M 2015-11-01T12:23:37.514Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.540 1499.7537 12:23:18.27M 2015-11-01T12:23:37.714Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.402 34.540 1499.7524 12:23:18.46M 2015-11-01T12:23:37.919Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.402 34.540 1499.7506 12:23:18.66M 2015-11-01T12:23:38.124Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.401 34.540 1499.7502 12:23:18.86M 2015-11-01T12:23:38.324Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.401 34.540 1499.7506 12:23:19.08M 2015-11-01T12:23:38.529Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.401 34.539 1499.7501 12:23:19.28M 2015-11-01T12:23:38.734Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.401 34.539 1499.7501 12:23:19.48M 2015-11-01T12:23:38.934Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.400 34.539 1499.7498 12:23:19.68M 2015-11-01T12:23:39.139Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.401 34.539 1499.7501 12:23:19.88M 2015-11-01T12:23:39.344Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.401 34.539 1499.7505 12:23:20.10M 2015-11-01T12:23:39.544Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.401 34.539 1499.7517 12:23:20.30M 2015-11-01T12:23:39.744Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.401 34.539 1499.7524 12:23:20.50M 2015-11-01T12:23:39.999Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.401 34.540 1499.7524 12:23:20.69M 2015-11-01T12:23:40.154Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.402 34.540 1499.7523 12:23:20.94M 2015-11-01T12:23:40.354Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.404 34.542 1499.7546 12:23:21.11M 2015-11-01T12:23:40.559Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.404 34.542 1499.7543 12:23:21.31M 2015-11-01T12:23:40.764Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.403 34.542 1499.7545 12:23:21.51M 2015-11-01T12:23:40.964Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.402 34.540 1499.7545 12:23:21.71M 2015-11-01T12:23:41.189Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.401 34.539 1499.7528 12:23:21.91M 2015-11-01T12:23:41.374Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.400 34.539 1499.7513 12:23:22.14M 2015-11-01T12:23:41.574Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.399 34.537 1499.7504 12:23:22.33M 2015-11-01T12:23:41.779Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.400 34.538 1499.7509 12:23:22.52M 2015-11-01T12:23:41.979Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.400 34.538 1499.7510 12:23:22.72M 2015-11-01T12:23:42.184Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.401 34.539 1499.7526 12:23:22.92M 2015-11-01T12:23:42.384Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.402 34.540 1499.7540 12:23:23.14M 2015-11-01T12:23:42.589Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.402 34.540 1499.7543 12:23:23.34M 2015-11-01T12:23:42.794Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.403 34.540 1499.7550 12:23:23.54M 2015-11-01T12:23:42.994Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.404 34.541 1499.7559 12:23:23.74M 2015-11-01T12:23:43.199Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.405 34.542 1499.7571 12:23:23.94M 2015-11-01T12:23:43.404Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.405 34.542 1499.7582 12:23:24.16M 2015-11-01T12:23:43.604Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.404 34.541 1499.7568 12:23:24.36M 2015-11-01T12:23:43.809Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.405 34.542 1499.7584 12:23:24.55M 2015-11-01T12:23:44.014Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.405 34.542 1499.7584 12:23:24.75M 2015-11-01T12:23:44.214Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.405 34.542 1499.7584 12:23:24.95M 2015-11-01T12:23:44.414Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.406 34.543 1499.7588 12:23:25.17M 2015-11-01T12:23:44.619Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.407 34.544 1499.7594 12:23:25.37M 2015-11-01T12:23:44.824Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.407 34.545 1499.7589 12:23:25.57M 2015-11-01T12:23:45.074Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.414 34.551 1499.7666 12:23:25.77M 2015-11-01T12:23:45.229Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.414 34.551 1499.7666 12:23:26.03M 2015-11-01T12:23:45.429Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.414 34.552 1499.7664 12:23:26.19M 2015-11-01T12:23:45.654Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.415 34.552 1499.7664 12:23:26.38M 2015-11-01T12:23:45.834Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.409 34.546 1499.7595 12:23:26.60M 2015-11-01T12:23:46.044Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.396 34.534 1499.7451 12:23:26.78M 2015-11-01T12:23:46.244Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.395 34.533 1499.7452 12:23:27.00M 2015-11-01T12:23:46.449Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.395 34.533 1499.7457 12:23:27.20M 2015-11-01T12:23:46.649Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.395 34.532 1499.7452 12:23:27.40M 2015-11-01T12:23:46.854Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.394 34.531 1499.7455 12:23:27.60M 2015-11-01T12:23:47.059Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.393 34.530 1499.7455 12:23:27.80M 2015-11-01T12:23:47.259Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.392 34.528 1499.7452 12:23:28.02M 2015-11-01T12:23:47.460Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.391 34.527 1499.7456 12:23:28.22M 2015-11-01T12:23:47.664Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.391 34.527 1499.7465 12:23:28.41M 2015-11-01T12:23:47.869Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.398 34.533 1499.7556 12:23:28.61M 2015-11-01T12:23:48.074Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.398 34.534 1499.7556 12:23:28.81M 2015-11-01T12:23:48.274Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.398 34.533 1499.7563 12:23:29.03M 2015-11-01T12:23:48.474Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.402 34.536 1499.7616 12:23:29.23M 2015-11-01T12:23:48.679Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.402 34.536 1499.7628 12:23:29.43M 2015-11-01T12:23:48.884Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.403 34.537 1499.7638 12:23:29.63M 2015-11-01T12:23:49.089Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.404 34.538 1499.7653 12:23:29.83M 2015-11-01T12:23:49.289Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.404 34.538 1499.7653 12:23:30.05M 2015-11-01T12:23:49.494Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.405 34.539 1499.7661 12:23:30.25M 2015-11-01T12:23:49.694Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.406 34.540 1499.7671 12:23:30.45M 2015-11-01T12:23:49.899Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.541 1499.7679 12:23:30.64M 2015-11-01T12:23:50.120Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.407 34.542 1499.7676 12:23:30.84M 2015-11-01T12:23:50.309Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.407 34.542 1499.7664 12:23:31.08M 2015-11-01T12:23:50.509Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.404 34.539 1499.7623 12:23:31.26M 2015-11-01T12:23:50.714Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.403 34.538 1499.7606 12:23:31.46M 2015-11-01T12:23:50.915Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.402 34.537 1499.7590 12:23:31.66M 2015-11-01T12:23:51.120Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.402 34.538 1499.7600 12:23:31.86M 2015-11-01T12:23:51.320Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.540 1499.7545 12:23:32.08M 2015-11-01T12:23:51.525Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.540 1499.7548 12:23:32.27M 2015-11-01T12:23:51.729Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.540 1499.7544 12:23:32.47M 2015-11-01T12:23:51.930Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.402 34.540 1499.7544 12:23:32.67M 2015-11-01T12:23:52.130Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.406 34.543 1499.7583 12:23:32.87M 2015-11-01T12:23:52.340Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.407 34.544 1499.7585 12:23:33.09M 2015-11-01T12:23:52.540Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.393 34.532 1499.7428 12:23:33.29M 2015-11-01T12:23:52.740Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.393 34.532 1499.7419 12:23:33.49M 2015-11-01T12:23:52.945Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.394 34.532 1499.7427 12:23:33.69M 2015-11-01T12:23:53.150Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.394 34.532 1499.7428 12:23:33.89M 2015-11-01T12:23:53.350Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.394 34.532 1499.7438 12:23:34.11M 2015-11-01T12:23:53.555Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.394 34.532 1499.7445 12:23:34.30M 2015-11-01T12:23:53.755Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.395 34.533 1499.7457 12:23:34.50M 2015-11-01T12:23:53.960Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.396 34.533 1499.7469 12:23:34.70M 2015-11-01T12:23:54.165Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.396 34.533 1499.7484 12:23:34.90M 2015-11-01T12:23:54.365Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.397 34.534 1499.7493 12:23:35.12M 2015-11-01T12:23:54.585Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.398 34.535 1499.7510 12:23:35.32M 2015-11-01T12:23:54.770Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.403 34.539 1499.7556 12:23:35.54M 2015-11-01T12:23:54.975Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.402 34.539 1499.7550 12:23:35.72M 2015-11-01T12:23:55.180Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.402 34.539 1499.7555 12:23:35.92M 2015-11-01T12:23:55.380Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.403 34.539 1499.7570 12:23:36.14M 2015-11-01T12:23:55.585Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.410 34.546 1499.7649 12:23:36.33M 2015-11-01T12:23:55.794Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.411 34.547 1499.7664 12:23:36.53M 2015-11-01T12:23:55.990Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.410 34.546 1499.7662 12:23:36.73M 2015-11-01T12:23:56.197Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.545 1499.7653 12:23:36.93M 2015-11-01T12:23:56.397Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.545 1499.7646 12:23:37.15M 2015-11-01T12:23:56.600Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.545 1499.7657 12:23:37.35M 2015-11-01T12:23:56.805Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.407 34.543 1499.7629 12:23:37.55M 2015-11-01T12:23:57.005Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.406 34.543 1499.7617 12:23:37.75M 2015-11-01T12:23:57.210Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.406 34.542 1499.7605 12:23:37.95M 2015-11-01T12:23:57.415Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.404 34.541 1499.7587 12:23:38.17M 2015-11-01T12:23:57.615Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.403 34.540 1499.7565 12:23:38.37M 2015-11-01T12:23:57.815Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.402 34.539 1499.7559 12:23:38.56M 2015-11-01T12:23:58.020Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.401 34.538 1499.7554 12:23:38.76M 2015-11-01T12:23:58.225Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.401 34.537 1499.7552 12:23:38.96M 2015-11-01T12:23:58.425Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.401 34.538 1499.7551 12:23:39.18M 2015-11-01T12:23:58.634Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.402 34.539 1499.7570 12:23:39.38M 2015-11-01T12:23:58.830Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.404 34.541 1499.7584 12:23:39.58M 2015-11-01T12:23:59.055Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.405 34.542 1499.7590 12:23:39.78M 2015-11-01T12:23:59.240Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.406 34.543 1499.7611 12:23:40.01M 2015-11-01T12:23:59.440Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.410 34.546 1499.7660 12:23:40.20M 2015-11-01T12:23:59.645Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.411 34.547 1499.7667 12:23:40.39M 2015-11-01T12:23:59.845Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.403 34.539 1499.7578 12:23:40.59M