2015-11-01T12:22:00.060Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.408 34.544 1499.7635 12:21:40.80M 2015-11-01T12:22:00.265Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.408 34.544 1499.7635 12:21:41.01M 2015-11-01T12:22:00.465Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.545 1499.7629 12:21:41.22M 2015-11-01T12:22:00.670Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.408 34.544 1499.7631 12:21:41.41M 2015-11-01T12:22:00.870Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.408 34.545 1499.7629 12:21:41.61M 2015-11-01T12:22:01.077Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.408 34.545 1499.7620 12:21:41.81M 2015-11-01T12:22:01.277Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.544 1499.7622 12:21:42.03M 2015-11-01T12:22:01.480Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.408 34.545 1499.7616 12:21:42.23M 2015-11-01T12:22:01.685Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.409 34.546 1499.7610 12:21:42.43M 2015-11-01T12:22:01.890Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.409 34.547 1499.7621 12:21:42.63M 2015-11-01T12:22:02.090Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.409 34.546 1499.7616 12:21:42.83M 2015-11-01T12:22:02.290Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.409 34.546 1499.7607 12:21:43.05M 2015-11-01T12:22:02.495Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.408 34.546 1499.7601 12:21:43.24M 2015-11-01T12:22:02.700Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.408 34.546 1499.7598 12:21:43.44M 2015-11-01T12:22:02.920Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.408 34.546 1499.7590 12:21:43.64M 2015-11-01T12:22:03.105Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.407 34.544 1499.7579 12:21:43.86M 2015-11-01T12:22:03.305Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.406 34.544 1499.7574 12:21:44.06M 2015-11-01T12:22:03.510Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.405 34.542 1499.7566 12:21:44.26M 2015-11-01T12:22:03.719Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.404 34.541 1499.7568 12:21:44.46M 2015-11-01T12:22:03.919Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.403 34.540 1499.7561 12:21:44.66M 2015-11-01T12:22:04.120Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.403 34.540 1499.7562 12:21:44.85M 2015-11-01T12:22:04.325Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.403 34.540 1499.7565 12:21:45.08M 2015-11-01T12:22:04.554Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.544 1499.7625 12:21:45.27M 2015-11-01T12:22:04.725Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.409 34.545 1499.7642 12:21:45.47M 2015-11-01T12:22:04.930Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.409 34.546 1499.7653 12:21:45.67M 2015-11-01T12:22:05.135Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.411 34.547 1499.7661 12:21:45.87M 2015-11-01T12:22:05.340Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.411 34.547 1499.7666 12:21:46.09M 2015-11-01T12:22:05.545Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.412 34.548 1499.7671 12:21:46.29M 2015-11-01T12:22:05.745Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.412 34.548 1499.7690 12:21:46.49M 2015-11-01T12:22:05.945Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.413 34.548 1499.7708 12:21:46.69M 2015-11-01T12:22:06.150Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.409 34.544 1499.7654 12:21:46.89M 2015-11-01T12:22:06.357Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.408 34.544 1499.7651 12:21:47.10M 2015-11-01T12:22:06.557Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.413 34.549 1499.7708 12:21:47.30M 2015-11-01T12:22:06.760Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.412 34.548 1499.7693 12:21:47.50M 2015-11-01T12:22:06.965Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.411 34.547 1499.7688 12:21:47.70M 2015-11-01T12:22:07.165Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.410 34.545 1499.7683 12:21:47.90M 2015-11-01T12:22:07.385Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.411 34.546 1499.7703 12:21:48.12M 2015-11-01T12:22:07.594Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.412 34.547 1499.7712 12:21:48.33M 2015-11-01T12:22:07.775Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.413 34.548 1499.7708 12:21:48.52M 2015-11-01T12:22:07.985Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.413 34.547 1499.7770 12:21:48.72M 2015-11-01T12:22:08.180Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.414 34.549 1499.7729 12:21:48.92M 2015-11-01T12:22:08.385Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.414 34.550 1499.7725 12:21:49.13M 2015-11-01T12:22:08.590Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.411 34.547 1499.7692 12:21:49.33M 2015-11-01T12:22:08.790Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.410 34.546 1499.7668 12:21:49.53M 2015-11-01T12:22:08.990Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.409 34.546 1499.7655 12:21:49.73M 2015-11-01T12:22:09.197Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.409 34.545 1499.7648 12:21:49.93M 2015-11-01T12:22:09.400Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.408 34.545 1499.7632 12:21:50.15M 2015-11-01T12:22:09.600Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.407 34.544 1499.7625 12:21:50.35M 2015-11-01T12:22:09.805Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.411 34.548 1499.7673 12:21:50.55M 2015-11-01T12:22:10.010Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.413 34.549 1499.7688 12:21:50.75M 2015-11-01T12:22:10.210Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.414 34.550 1499.7698 12:21:50.95M 2015-11-01T12:22:10.415Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.413 34.549 1499.7693 12:21:51.17M 2015-11-01T12:22:10.615Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.412 34.548 1499.7676 12:21:51.36M 2015-11-01T12:22:10.815Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.411 34.547 1499.7668 12:21:51.56M 2015-11-01T12:22:11.020Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.410 34.546 1499.7659 12:21:51.76M 2015-11-01T12:22:11.225Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.410 34.546 1499.7657 12:21:51.96M 2015-11-01T12:22:11.425Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.409 34.545 1499.7643 12:21:52.18M 2015-11-01T12:22:11.630Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.408 34.544 1499.7634 12:21:52.37M 2015-11-01T12:22:11.850Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.407 34.543 1499.7625 12:21:52.58M 2015-11-01T12:22:12.030Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.407 34.543 1499.7623 12:21:52.79M 2015-11-01T12:22:12.240Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.407 34.543 1499.7618 12:21:52.97M 2015-11-01T12:22:12.445Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.407 34.544 1499.7620 12:21:53.19M 2015-11-01T12:22:12.670Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.407 34.544 1499.7621 12:21:53.39M 2015-11-01T12:22:12.850Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.407 34.543 1499.7623 12:21:53.59M 2015-11-01T12:22:13.055Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.407 34.543 1499.7612 12:21:53.79M 2015-11-01T12:22:13.255Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.412 34.548 1499.7668 12:21:54.01M 2015-11-01T12:22:13.460Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.412 34.549 1499.7670 12:21:54.21M 2015-11-01T12:22:13.665Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.410 34.547 1499.7644 12:21:54.41M 2015-11-01T12:22:13.865Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.410 34.547 1499.7638 12:21:54.61M 2015-11-01T12:22:14.065Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.410 34.547 1499.7631 12:21:54.81M 2015-11-01T12:22:14.270Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.409 34.546 1499.7620 12:21:55.02M 2015-11-01T12:22:14.477Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.408 34.546 1499.7611 12:21:55.22M 2015-11-01T12:22:14.680Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.408 34.545 1499.7607 12:21:55.42M 2015-11-01T12:22:14.914Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.408 34.545 1499.7603 12:21:55.62M 2015-11-01T12:22:15.085Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.406 34.544 1499.7583 12:21:55.82M 2015-11-01T12:22:15.285Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.406 34.544 1499.7596 12:21:56.04M 2015-11-01T12:22:15.490Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.407 34.544 1499.7604 12:21:56.24M 2015-11-01T12:22:15.690Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.406 34.544 1499.7593 12:21:56.44M 2015-11-01T12:22:15.895Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.406 34.543 1499.7582 12:21:56.64M 2015-11-01T12:22:16.101Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.406 34.544 1499.7589 12:21:56.84M 2015-11-01T12:22:16.319Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.402 34.540 1499.7538 12:21:57.06M 2015-11-01T12:22:16.505Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.402 34.540 1499.7537 12:21:57.27M 2015-11-01T12:22:16.710Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.396 34.534 1499.7479 12:21:57.45M 2015-11-01T12:22:16.910Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.396 34.535 1499.7455 12:21:57.65M 2015-11-01T12:22:17.118Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.404 34.543 1499.7555 12:21:57.85M 2015-11-01T12:22:17.321Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.406 34.544 1499.7567 12:21:58.07M 2015-11-01T12:22:17.521Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.407 34.545 1499.7577 12:21:58.27M 2015-11-01T12:22:17.726Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.407 34.546 1499.7582 12:21:58.47M 2015-11-01T12:22:17.948Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.408 34.546 1499.7593 12:21:58.67M 2015-11-01T12:22:18.131Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.409 34.548 1499.7603 12:21:58.87M 2015-11-01T12:22:18.332Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.410 34.549 1499.7609 12:21:59.09M 2015-11-01T12:22:18.535Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.411 34.550 1499.7621 12:21:59.28M 2015-11-01T12:22:18.741Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.411 34.549 1499.7628 12:21:59.48M 2015-11-01T12:22:18.941Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.411 34.549 1499.7625 12:21:59.68M 2015-11-01T12:22:19.141Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.410 34.548 1499.7617 12:21:59.88M 2015-11-01T12:22:19.346Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.410 34.547 1499.7612 12:22:00.10M 2015-11-01T12:22:19.551Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.409 34.547 1499.7618 12:22:00.30M 2015-11-01T12:22:19.756Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.409 34.546 1499.7617 12:22:00.50M 2015-11-01T12:22:19.956Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.408 34.545 1499.7610 12:22:00.70M 2015-11-01T12:22:20.161Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.408 34.545 1499.7600 12:22:00.90M 2015-11-01T12:22:20.361Z|I-OCEAN7-304-XXXX| 25.58 12.908 40.408 34.545 1499.7588 12:22:01.12M 2015-11-01T12:22:20.566Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.407 34.544 1499.7587 12:22:01.31M 2015-11-01T12:22:20.786Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.407 34.544 1499.7587 12:22:01.51M 2015-11-01T12:22:20.971Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.407 34.545 1499.7561 12:22:01.73M 2015-11-01T12:22:21.176Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.406 34.545 1499.7555 12:22:01.91M 2015-11-01T12:22:21.376Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.406 34.544 1499.7556 12:22:02.13M 2015-11-01T12:22:21.581Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.406 34.544 1499.7550 12:22:02.33M 2015-11-01T12:22:21.781Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.405 34.544 1499.7544 12:22:02.53M 2015-11-01T12:22:21.991Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.405 34.543 1499.7546 12:22:02.72M 2015-11-01T12:22:22.191Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.409 34.547 1499.7605 12:22:02.93M 2015-11-01T12:22:22.397Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.410 34.548 1499.7607 12:22:03.14M 2015-11-01T12:22:22.597Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.410 34.548 1499.7618 12:22:03.35M 2015-11-01T12:22:22.801Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.411 34.548 1499.7632 12:22:03.54M 2015-11-01T12:22:23.001Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.411 34.549 1499.7649 12:22:03.74M 2015-11-01T12:22:23.206Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.412 34.549 1499.7660 12:22:03.94M 2015-11-01T12:22:23.411Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.412 34.549 1499.7665 12:22:04.16M 2015-11-01T12:22:23.611Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.413 34.550 1499.7678 12:22:04.36M 2015-11-01T12:22:23.816Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.413 34.550 1499.7683 12:22:04.56M 2015-11-01T12:22:24.021Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.413 34.549 1499.7692 12:22:04.76M 2015-11-01T12:22:24.221Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.413 34.549 1499.7699 12:22:04.96M 2015-11-01T12:22:24.421Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.413 34.549 1499.7688 12:22:05.18M 2015-11-01T12:22:24.626Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.413 34.550 1499.7690 12:22:05.37M 2015-11-01T12:22:24.831Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.413 34.549 1499.7700 12:22:05.57M 2015-11-01T12:22:25.034Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.413 34.549 1499.7693 12:22:05.77M 2015-11-01T12:22:25.251Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.413 34.549 1499.7688 12:22:05.97M 2015-11-01T12:22:25.441Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.413 34.549 1499.7698 12:22:06.21M 2015-11-01T12:22:25.641Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.413 34.549 1499.7695 12:22:06.39M 2015-11-01T12:22:25.846Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.413 34.549 1499.7690 12:22:06.59M 2015-11-01T12:22:26.046Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.412 34.548 1499.7693 12:22:06.79M 2015-11-01T12:22:26.246Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.412 34.548 1499.7687 12:22:07.01M 2015-11-01T12:22:26.451Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.412 34.548 1499.7683 12:22:07.20M 2015-11-01T12:22:26.661Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.411 34.547 1499.7675 12:22:07.40M 2015-11-01T12:22:26.861Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.410 34.546 1499.7657 12:22:07.60M 2015-11-01T12:22:27.061Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.408 34.545 1499.7640 12:22:07.80M 2015-11-01T12:22:27.266Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.408 34.544 1499.7634 12:22:08.02M 2015-11-01T12:22:27.466Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.413 34.549 1499.7699 12:22:08.22M 2015-11-01T12:22:27.671Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.413 34.549 1499.7700 12:22:08.41M 2015-11-01T12:22:27.871Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.412 34.548 1499.7697 12:22:08.61M 2015-11-01T12:22:28.077Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.412 34.548 1499.7695 12:22:08.81M 2015-11-01T12:22:28.281Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.412 34.548 1499.7700 12:22:09.03M 2015-11-01T12:22:28.486Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.412 34.548 1499.7695 12:22:09.24M 2015-11-01T12:22:28.686Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.412 34.548 1499.7684 12:22:09.43M 2015-11-01T12:22:28.892Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.412 34.548 1499.7687 12:22:09.63M 2015-11-01T12:22:29.096Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.411 34.547 1499.7678 12:22:09.83M 2015-11-01T12:22:29.296Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.411 34.546 1499.7667 12:22:10.05M 2015-11-01T12:22:29.501Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.410 34.546 1499.7660 12:22:10.25M 2015-11-01T12:22:29.721Z|I-OCEAN7-304-XXXX| 25.60 12.909 40.410 34.546 1499.7649 12:22:10.45M 2015-11-01T12:22:29.906Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.406 34.542 1499.7601 12:22:10.66M 2015-11-01T12:22:30.111Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.405 34.542 1499.7593 12:22:10.85M 2015-11-01T12:22:30.311Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.405 34.542 1499.7590 12:22:11.07M 2015-11-01T12:22:30.519Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.406 34.543 1499.7590 12:22:11.26M 2015-11-01T12:22:30.717Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.408 34.545 1499.7604 12:22:11.46M 2015-11-01T12:22:30.921Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.412 34.549 1499.7662 12:22:11.66M 2015-11-01T12:22:31.121Z|I-OCEAN7-304-XXXX| 25.61 12.908 40.414 34.550 1499.7668 12:22:11.86M 2015-11-01T12:22:31.326Z|I-OCEAN7-304-XXXX| 25.60 12.908 40.415 34.552 1499.7678 12:22:12.08M 2015-11-01T12:22:31.526Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.411 34.549 1499.7632 12:22:12.28M 2015-11-01T12:22:31.736Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.410 34.548 1499.7617 12:22:12.47M 2015-11-01T12:22:31.954Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.409 34.547 1499.7605 12:22:12.68M 2015-11-01T12:22:32.141Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.410 34.547 1499.7603 12:22:12.87M 2015-11-01T12:22:32.341Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.409 34.547 1499.7603 12:22:13.09M 2015-11-01T12:22:32.546Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.410 34.547 1499.7607 12:22:13.29M 2015-11-01T12:22:32.746Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.410 34.547 1499.7617 12:22:13.49M 2015-11-01T12:22:32.946Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.409 34.547 1499.7615 12:22:13.69M 2015-11-01T12:22:33.154Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.409 34.547 1499.7620 12:22:13.89M 2015-11-01T12:22:33.356Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.410 34.548 1499.7625 12:22:14.11M 2015-11-01T12:22:33.561Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.410 34.548 1499.7622 12:22:14.31M 2015-11-01T12:22:33.761Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.410 34.548 1499.7626 12:22:14.51M 2015-11-01T12:22:33.966Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.410 34.548 1499.7628 12:22:14.71M 2015-11-01T12:22:34.186Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.410 34.547 1499.7627 12:22:14.90M 2015-11-01T12:22:34.371Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.414 34.551 1499.7676 12:22:15.14M 2015-11-01T12:22:34.576Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.415 34.552 1499.7697 12:22:15.32M 2015-11-01T12:22:34.781Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.416 34.553 1499.7710 12:22:15.52M 2015-11-01T12:22:34.981Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.411 34.548 1499.7656 12:22:15.72M 2015-11-01T12:22:35.186Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.411 34.548 1499.7665 12:22:15.92M 2015-11-01T12:22:35.386Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.412 34.549 1499.7679 12:22:16.14M 2015-11-01T12:22:35.591Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.414 34.550 1499.7692 12:22:16.34M 2015-11-01T12:22:35.797Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.415 34.552 1499.7697 12:22:16.54M 2015-11-01T12:22:35.997Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.416 34.553 1499.7717 12:22:16.74M 2015-11-01T12:22:36.197Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.417 34.553 1499.7729 12:22:16.94M 2015-11-01T12:22:36.401Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.417 34.553 1499.7745 12:22:17.15M 2015-11-01T12:22:36.606Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.418 34.553 1499.7758 12:22:17.35M 2015-11-01T12:22:36.811Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.417 34.552 1499.7751 12:22:17.55M 2015-11-01T12:22:37.011Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.416 34.552 1499.7734 12:22:17.75M 2015-11-01T12:22:37.216Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.416 34.552 1499.7734 12:22:17.95M 2015-11-01T12:22:37.421Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.416 34.551 1499.7736 12:22:18.17M 2015-11-01T12:22:37.621Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.416 34.551 1499.7740 12:22:18.37M 2015-11-01T12:22:37.822Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.416 34.551 1499.7754 12:22:18.57M 2015-11-01T12:22:38.026Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.413 34.548 1499.7704 12:22:18.76M 2015-11-01T12:22:38.231Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.412 34.548 1499.7692 12:22:18.96M 2015-11-01T12:22:38.434Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.412 34.548 1499.7683 12:22:19.19M 2015-11-01T12:22:38.652Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.413 34.549 1499.7689 12:22:19.38M 2015-11-01T12:22:38.837Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.414 34.550 1499.7701 12:22:19.60M 2015-11-01T12:22:39.041Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.411 34.547 1499.7675 12:22:19.78M 2015-11-01T12:22:39.246Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.410 34.546 1499.7653 12:22:20.00M 2015-11-01T12:22:39.446Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.408 34.545 1499.7627 12:22:20.20M 2015-11-01T12:22:39.651Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.407 34.543 1499.7614 12:22:20.40M 2015-11-01T12:22:39.851Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.407 34.544 1499.7615 12:22:20.60M 2015-11-01T12:22:40.057Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.544 1499.7626 12:22:20.79M 2015-11-01T12:22:40.261Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.408 34.545 1499.7626 12:22:21.01M 2015-11-01T12:22:40.461Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.408 34.545 1499.7623 12:22:21.21M 2015-11-01T12:22:40.666Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.418 34.554 1499.7721 12:22:21.41M 2015-11-01T12:22:40.871Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.419 34.555 1499.7734 12:22:21.61M 2015-11-01T12:22:41.072Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.417 34.554 1499.7725 12:22:21.81M 2015-11-01T12:22:41.277Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.416 34.554 1499.7665 12:22:22.03M 2015-11-01T12:22:41.477Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.414 34.553 1499.7642 12:22:22.23M 2015-11-01T12:22:41.682Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.411 34.550 1499.7606 12:22:22.43M 2015-11-01T12:22:41.882Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.411 34.549 1499.7601 12:22:22.63M 2015-11-01T12:22:42.087Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.414 34.552 1499.7653 12:22:22.82M 2015-11-01T12:22:42.287Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.414 34.552 1499.7653 12:22:23.05M 2015-11-01T12:22:42.497Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.415 34.553 1499.7660 12:22:23.24M 2015-11-01T12:22:42.702Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.416 34.554 1499.7671 12:22:23.44M 2015-11-01T12:22:42.902Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.417 34.554 1499.7689 12:22:23.64M 2015-11-01T12:22:43.119Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.417 34.554 1499.7710 12:22:23.84M 2015-11-01T12:22:43.307Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.417 34.555 1499.7717 12:22:24.08M 2015-11-01T12:22:43.507Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.415 34.552 1499.7692 12:22:24.26M 2015-11-01T12:22:43.712Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.415 34.552 1499.7693 12:22:24.45M 2015-11-01T12:22:43.912Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.415 34.552 1499.7697 12:22:24.66M 2015-11-01T12:22:44.119Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.408 34.545 1499.7617 12:22:24.85M 2015-11-01T12:22:44.322Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.410 34.547 1499.7648 12:22:25.07M 2015-11-01T12:22:44.522Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.409 34.546 1499.7627 12:22:25.27M 2015-11-01T12:22:44.727Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.408 34.545 1499.7618 12:22:25.47M 2015-11-01T12:22:44.932Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.407 34.545 1499.7604 12:22:25.67M 2015-11-01T12:22:45.132Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.409 34.545 1499.7659 12:22:25.87M 2015-11-01T12:22:45.342Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.410 34.546 1499.7673 12:22:26.09M 2015-11-01T12:22:45.542Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.411 34.547 1499.7678 12:22:26.29M 2015-11-01T12:22:45.742Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.412 34.548 1499.7700 12:22:26.49M 2015-11-01T12:22:45.947Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.413 34.549 1499.7712 12:22:26.69M 2015-11-01T12:22:46.147Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.415 34.550 1499.7728 12:22:26.89M 2015-11-01T12:22:46.352Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.416 34.551 1499.7744 12:22:27.10M 2015-11-01T12:22:46.558Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.417 34.552 1499.7767 12:22:27.30M 2015-11-01T12:22:46.762Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.418 34.553 1499.7764 12:22:27.50M 2015-11-01T12:22:46.957Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.415 34.549 1499.7727 12:22:27.70M 2015-11-01T12:22:47.162Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.414 34.549 1499.7709 12:22:27.90M 2015-11-01T12:22:47.367Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.414 34.550 1499.7703 12:22:28.12M 2015-11-01T12:22:47.587Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.414 34.550 1499.7703 12:22:28.32M 2015-11-01T12:22:47.772Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.415 34.551 1499.7704 12:22:28.53M 2015-11-01T12:22:47.977Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.415 34.551 1499.7688 12:22:28.72M 2015-11-01T12:22:48.182Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.414 34.550 1499.7681 12:22:28.91M 2015-11-01T12:22:48.382Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.414 34.550 1499.7676 12:22:29.13M 2015-11-01T12:22:48.582Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.414 34.550 1499.7676 12:22:29.33M 2015-11-01T12:22:48.787Z|I-OCEAN7-304-XXXX| 25.56 12.909 40.414 34.550 1499.7679 12:22:29.53M 2015-11-01T12:22:48.992Z|I-OCEAN7-304-XXXX| 25.57 12.909 40.414 34.550 1499.7677 12:22:29.73M 2015-11-01T12:22:49.192Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.414 34.550 1499.7682 12:22:29.93M 2015-11-01T12:22:49.397Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.414 34.550 1499.7684 12:22:30.15M 2015-11-01T12:22:49.597Z|I-OCEAN7-304-XXXX| 25.59 12.909 40.406 34.543 1499.7588 12:22:30.35M 2015-11-01T12:22:49.802Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.406 34.543 1499.7578 12:22:30.55M 2015-11-01T12:22:50.007Z|I-OCEAN7-304-XXXX| 25.59 12.908 40.405 34.542 1499.7556 12:22:30.74M 2015-11-01T12:22:50.207Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.404 34.541 1499.7556 12:22:30.95M 2015-11-01T12:22:50.412Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.403 34.541 1499.7548 12:22:31.16M 2015-11-01T12:22:50.617Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.403 34.540 1499.7544 12:22:31.36M 2015-11-01T12:22:50.817Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.402 34.540 1499.7534 12:22:31.56M 2015-11-01T12:22:51.022Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.401 34.539 1499.7522 12:22:31.76M 2015-11-01T12:22:51.222Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.401 34.539 1499.7516 12:22:31.96M 2015-11-01T12:22:51.427Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.401 34.539 1499.7515 12:22:32.18M 2015-11-01T12:22:51.627Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.401 34.539 1499.7521 12:22:32.38M 2015-11-01T12:22:51.832Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.401 34.540 1499.7524 12:22:32.57M 2015-11-01T12:22:52.052Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.402 34.540 1499.7540 12:22:32.77M 2015-11-01T12:22:52.237Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.403 34.540 1499.7550 12:22:33.01M 2015-11-01T12:22:52.442Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.403 34.541 1499.7560 12:22:33.19M 2015-11-01T12:22:52.647Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.403 34.541 1499.7563 12:22:33.39M 2015-11-01T12:22:52.847Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.403 34.541 1499.7561 12:22:33.59M 2015-11-01T12:22:53.052Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.403 34.540 1499.7572 12:22:33.79M 2015-11-01T12:22:53.252Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.403 34.540 1499.7571 12:22:34.01M 2015-11-01T12:22:53.462Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.403 34.541 1499.7579 12:22:34.21M 2015-11-01T12:22:53.662Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.399 34.537 1499.7539 12:22:34.41M 2015-11-01T12:22:53.862Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.399 34.536 1499.7533 12:22:34.61M 2015-11-01T12:22:54.062Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.398 34.536 1499.7523 12:22:34.81M 2015-11-01T12:22:54.272Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.398 34.536 1499.7520 12:22:35.02M 2015-11-01T12:22:54.472Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.408 34.545 1499.7631 12:22:35.22M 2015-11-01T12:22:54.677Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.410 34.547 1499.7644 12:22:35.42M 2015-11-01T12:22:54.877Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.411 34.548 1499.7650 12:22:35.62M 2015-11-01T12:22:55.077Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.410 34.547 1499.7637 12:22:35.82M 2015-11-01T12:22:55.282Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.409 34.546 1499.7622 12:22:36.04M 2015-11-01T12:22:55.487Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.409 34.547 1499.7633 12:22:36.24M 2015-11-01T12:22:55.687Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.410 34.548 1499.7633 12:22:36.44M 2015-11-01T12:22:55.892Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.412 34.549 1499.7650 12:22:36.63M 2015-11-01T12:22:56.097Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.412 34.549 1499.7642 12:22:36.84M 2015-11-01T12:22:56.314Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.413 34.550 1499.7654 12:22:37.05M 2015-11-01T12:22:56.522Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.413 34.551 1499.7660 12:22:37.25M 2015-11-01T12:22:56.702Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.414 34.551 1499.7659 12:22:37.47M 2015-11-01T12:22:56.907Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.413 34.551 1499.7655 12:22:37.65M 2015-11-01T12:22:57.112Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.413 34.551 1499.7656 12:22:37.85M 2015-11-01T12:22:57.312Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.409 34.547 1499.7600 12:22:38.07M 2015-11-01T12:22:57.517Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.409 34.547 1499.7587 12:22:38.27M 2015-11-01T12:22:57.722Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.408 34.546 1499.7571 12:22:38.47M 2015-11-01T12:22:57.922Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.406 34.545 1499.7545 12:22:38.67M 2015-11-01T12:22:58.127Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.406 34.544 1499.7534 12:22:38.86M 2015-11-01T12:22:58.327Z|I-OCEAN7-304-XXXX| 25.54 12.907 40.406 34.544 1499.7531 12:22:39.08M 2015-11-01T12:22:58.532Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.407 34.546 1499.7535 12:22:39.28M 2015-11-01T12:22:58.732Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.407 34.546 1499.7543 12:22:39.48M 2015-11-01T12:22:58.942Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.409 34.548 1499.7551 12:22:39.68M 2015-11-01T12:22:59.142Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.413 34.551 1499.7593 12:22:39.88M 2015-11-01T12:22:59.342Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.413 34.552 1499.7615 12:22:40.10M 2015-11-01T12:22:59.547Z|I-OCEAN7-304-XXXX| 25.56 12.907 40.414 34.552 1499.7631 12:22:40.30M 2015-11-01T12:22:59.747Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.407 34.545 1499.7567 12:22:40.50M 2015-11-01T12:22:59.952Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.406 34.544 1499.7566 12:22:40.69M