2015-11-01T12:21:00.167Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.417 34.551 1499.7775 12:20:40.90M 2015-11-01T12:21:00.387Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.417 34.551 1499.7792 12:20:41.12M 2015-11-01T12:21:00.572Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.415 34.550 1499.7766 12:20:41.33M 2015-11-01T12:21:00.772Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.415 34.549 1499.7758 12:20:41.51M 2015-11-01T12:21:00.977Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.414 34.548 1499.7747 12:20:41.71M 2015-11-01T12:21:01.182Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.412 34.547 1499.7727 12:20:41.91M 2015-11-01T12:21:01.382Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.411 34.546 1499.7712 12:20:42.13M 2015-11-01T12:21:01.582Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.545 1499.7693 12:20:42.33M 2015-11-01T12:21:01.792Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.545 1499.7690 12:20:42.53M 2015-11-01T12:21:01.994Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.404 34.540 1499.7634 12:20:42.73M 2015-11-01T12:21:02.197Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.404 34.539 1499.7629 12:20:42.93M 2015-11-01T12:21:02.397Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.402 34.538 1499.7614 12:20:43.15M 2015-11-01T12:21:02.602Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.402 34.537 1499.7609 12:20:43.35M 2015-11-01T12:21:02.807Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.402 34.536 1499.7603 12:20:43.55M 2015-11-01T12:21:03.007Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.542 1499.7671 12:20:43.75M 2015-11-01T12:21:03.212Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.408 34.543 1499.7684 12:20:43.94M 2015-11-01T12:21:03.412Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.411 34.545 1499.7712 12:20:44.16M 2015-11-01T12:21:03.634Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.410 34.544 1499.7706 12:20:44.36M 2015-11-01T12:21:03.817Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.409 34.544 1499.7694 12:20:44.56M 2015-11-01T12:21:04.022Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.409 34.544 1499.7694 12:20:44.76M 2015-11-01T12:21:04.227Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.409 34.543 1499.7688 12:20:44.96M 2015-11-01T12:21:04.428Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.409 34.544 1499.7686 12:20:45.18M 2015-11-01T12:21:04.632Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.409 34.543 1499.7683 12:20:45.38M 2015-11-01T12:21:04.852Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.409 34.543 1499.7684 12:20:45.57M 2015-11-01T12:21:05.037Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.409 34.544 1499.7690 12:20:45.79M 2015-11-01T12:21:05.242Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.410 34.545 1499.7694 12:20:45.97M 2015-11-01T12:21:05.447Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.411 34.546 1499.7709 12:20:46.19M 2015-11-01T12:21:05.647Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.411 34.546 1499.7710 12:20:46.39M 2015-11-01T12:21:05.852Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.546 1499.7721 12:20:46.59M 2015-11-01T12:21:06.052Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.408 34.543 1499.7664 12:20:46.79M 2015-11-01T12:21:06.257Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.407 34.543 1499.7653 12:20:47.01M 2015-11-01T12:21:06.458Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.406 34.542 1499.7651 12:20:47.21M 2015-11-01T12:21:06.662Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.406 34.541 1499.7640 12:20:47.40M 2015-11-01T12:21:06.862Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.410 34.545 1499.7678 12:20:47.60M 2015-11-01T12:21:07.072Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.410 34.545 1499.7676 12:20:47.80M 2015-11-01T12:21:07.272Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.410 34.546 1499.7666 12:20:48.02M 2015-11-01T12:21:07.478Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.410 34.547 1499.7657 12:20:48.22M 2015-11-01T12:21:07.678Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.411 34.547 1499.7666 12:20:48.42M 2015-11-01T12:21:07.883Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.413 34.549 1499.7686 12:20:48.62M 2015-11-01T12:21:08.083Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.414 34.550 1499.7694 12:20:48.82M 2015-11-01T12:21:08.302Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.415 34.552 1499.7709 12:20:49.04M 2015-11-01T12:21:08.488Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.415 34.552 1499.7704 12:20:49.24M 2015-11-01T12:21:08.693Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.408 34.544 1499.7618 12:20:49.43M 2015-11-01T12:21:08.898Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.407 34.544 1499.7610 12:20:49.63M 2015-11-01T12:21:09.114Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.407 34.544 1499.7606 12:20:49.83M 2015-11-01T12:21:09.319Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.408 34.545 1499.7600 12:20:50.05M 2015-11-01T12:21:09.503Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.407 34.545 1499.7592 12:20:50.27M 2015-11-01T12:21:09.708Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.407 34.545 1499.7587 12:20:50.45M 2015-11-01T12:21:09.913Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.408 34.546 1499.7610 12:20:50.65M 2015-11-01T12:21:10.113Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.413 34.550 1499.7666 12:20:50.85M 2015-11-01T12:21:10.318Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.414 34.551 1499.7677 12:20:51.07M 2015-11-01T12:21:10.523Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.414 34.551 1499.7683 12:20:51.27M 2015-11-01T12:21:10.723Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.415 34.552 1499.7679 12:20:51.47M 2015-11-01T12:21:10.928Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.415 34.552 1499.7686 12:20:51.66M 2015-11-01T12:21:11.133Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.415 34.552 1499.7682 12:20:51.86M 2015-11-01T12:21:11.333Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.415 34.552 1499.7670 12:20:52.08M 2015-11-01T12:21:11.538Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.415 34.552 1499.7662 12:20:52.28M 2015-11-01T12:21:11.738Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.413 34.551 1499.7642 12:20:52.48M 2015-11-01T12:21:11.954Z|I-OCEAN7-304-XXXX| 25.64 12.907 40.412 34.550 1499.7628 12:20:52.68M 2015-11-01T12:21:12.143Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.412 34.550 1499.7617 12:20:52.88M 2015-11-01T12:21:12.348Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.411 34.549 1499.7616 12:20:53.10M 2015-11-01T12:21:12.548Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.411 34.549 1499.7620 12:20:53.30M 2015-11-01T12:21:12.753Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.411 34.548 1499.7622 12:20:53.49M 2015-11-01T12:21:12.953Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.411 34.548 1499.7628 12:20:53.69M 2015-11-01T12:21:13.158Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.408 34.545 1499.7607 12:20:53.89M 2015-11-01T12:21:13.358Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.409 34.546 1499.7618 12:20:54.11M 2015-11-01T12:21:13.563Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.409 34.546 1499.7618 12:20:54.31M 2015-11-01T12:21:13.788Z|I-OCEAN7-304-XXXX| 25.66 12.908 40.408 34.545 1499.7609 12:20:54.51M 2015-11-01T12:21:13.973Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.407 34.545 1499.7611 12:20:54.73M 2015-11-01T12:21:14.178Z|I-OCEAN7-304-XXXX| 25.71 12.908 40.408 34.545 1499.7620 12:20:54.91M 2015-11-01T12:21:14.378Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.407 34.544 1499.7616 12:20:55.13M 2015-11-01T12:21:14.583Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.406 34.543 1499.7606 12:20:55.32M 2015-11-01T12:21:14.783Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.406 34.542 1499.7618 12:20:55.53M 2015-11-01T12:21:14.983Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.406 34.542 1499.7623 12:20:55.72M 2015-11-01T12:21:15.188Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.406 34.542 1499.7637 12:20:55.92M 2015-11-01T12:21:15.393Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.407 34.542 1499.7657 12:20:56.14M 2015-11-01T12:21:15.599Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.543 1499.7667 12:20:56.34M 2015-11-01T12:21:15.798Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.544 1499.7670 12:20:56.54M 2015-11-01T12:21:15.998Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.409 34.545 1499.7671 12:20:56.74M 2015-11-01T12:21:16.208Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.410 34.546 1499.7670 12:20:56.93M 2015-11-01T12:21:16.408Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.410 34.545 1499.7676 12:20:57.16M 2015-11-01T12:21:16.608Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.410 34.545 1499.7673 12:20:57.35M 2015-11-01T12:21:16.818Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.410 34.545 1499.7678 12:20:57.55M 2015-11-01T12:21:17.018Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.415 34.550 1499.7745 12:20:57.75M 2015-11-01T12:21:17.218Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.415 34.550 1499.7754 12:20:57.95M 2015-11-01T12:21:17.423Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.415 34.550 1499.7759 12:20:58.17M 2015-11-01T12:21:17.623Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.416 34.550 1499.7761 12:20:58.37M 2015-11-01T12:21:17.828Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.417 34.552 1499.7766 12:20:58.57M 2015-11-01T12:21:18.033Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.417 34.552 1499.7772 12:20:58.77M 2015-11-01T12:21:18.253Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.418 34.553 1499.7770 12:20:58.97M 2015-11-01T12:21:18.438Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.418 34.553 1499.7765 12:20:59.20M 2015-11-01T12:21:18.643Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.418 34.553 1499.7760 12:20:59.39M 2015-11-01T12:21:18.843Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.413 34.548 1499.7717 12:20:59.58M 2015-11-01T12:21:19.048Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.412 34.547 1499.7703 12:20:59.78M 2015-11-01T12:21:19.248Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.414 34.549 1499.7723 12:21:00.00M 2015-11-01T12:21:19.453Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.415 34.550 1499.7733 12:21:00.20M 2015-11-01T12:21:19.658Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.414 34.549 1499.7716 12:21:00.40M 2015-11-01T12:21:19.858Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.415 34.550 1499.7729 12:21:00.60M 2015-11-01T12:21:20.063Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.416 34.552 1499.7738 12:21:00.80M 2015-11-01T12:21:20.263Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.417 34.553 1499.7753 12:21:01.02M 2015-11-01T12:21:20.468Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.419 34.555 1499.7751 12:21:01.21M 2015-11-01T12:21:20.668Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.420 34.556 1499.7767 12:21:01.42M 2015-11-01T12:21:20.873Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.421 34.556 1499.7772 12:21:01.61M 2015-11-01T12:21:21.078Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.421 34.556 1499.7784 12:21:01.81M 2015-11-01T12:21:21.283Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.421 34.557 1499.7797 12:21:02.03M 2015-11-01T12:21:21.483Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.421 34.556 1499.7804 12:21:02.23M 2015-11-01T12:21:21.683Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.414 34.549 1499.7716 12:21:02.43M 2015-11-01T12:21:21.888Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.413 34.548 1499.7693 12:21:02.63M 2015-11-01T12:21:22.093Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.411 34.547 1499.7676 12:21:02.83M 2015-11-01T12:21:22.293Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.414 34.549 1499.7715 12:21:03.05M 2015-11-01T12:21:22.498Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.415 34.550 1499.7727 12:21:03.24M 2015-11-01T12:21:22.720Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.416 34.551 1499.7737 12:21:03.44M 2015-11-01T12:21:22.908Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.416 34.551 1499.7745 12:21:03.66M 2015-11-01T12:21:23.108Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.417 34.552 1499.7753 12:21:03.84M 2015-11-01T12:21:23.308Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.417 34.552 1499.7744 12:21:04.06M 2015-11-01T12:21:23.513Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.416 34.551 1499.7745 12:21:04.26M 2015-11-01T12:21:23.718Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.416 34.552 1499.7742 12:21:04.46M 2015-11-01T12:21:23.918Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.416 34.551 1499.7732 12:21:04.66M 2015-11-01T12:21:24.123Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.415 34.551 1499.7726 12:21:04.86M 2015-11-01T12:21:24.323Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.415 34.550 1499.7715 12:21:05.07M 2015-11-01T12:21:24.528Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.415 34.552 1499.7711 12:21:05.27M 2015-11-01T12:21:24.733Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.417 34.553 1499.7714 12:21:05.47M 2015-11-01T12:21:24.933Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.418 34.555 1499.7734 12:21:05.67M 2015-11-01T12:21:25.138Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.419 34.556 1499.7739 12:21:05.87M 2015-11-01T12:21:25.343Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.419 34.556 1499.7737 12:21:06.09M 2015-11-01T12:21:25.543Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.418 34.555 1499.7728 12:21:06.29M 2015-11-01T12:21:25.748Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.418 34.555 1499.7728 12:21:06.49M 2015-11-01T12:21:25.948Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.417 34.554 1499.7726 12:21:06.69M 2015-11-01T12:21:26.153Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.417 34.553 1499.7721 12:21:06.89M 2015-11-01T12:21:26.353Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.416 34.554 1499.7687 12:21:07.11M 2015-11-01T12:21:26.563Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.415 34.553 1499.7673 12:21:07.30M 2015-11-01T12:21:26.763Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.414 34.552 1499.7649 12:21:07.51M 2015-11-01T12:21:26.963Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.413 34.551 1499.7633 12:21:07.70M 2015-11-01T12:21:27.183Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.412 34.551 1499.7628 12:21:07.90M 2015-11-01T12:21:27.373Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.412 34.550 1499.7632 12:21:08.14M 2015-11-01T12:21:27.573Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.412 34.550 1499.7629 12:21:08.32M 2015-11-01T12:21:27.778Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.412 34.550 1499.7629 12:21:08.52M 2015-11-01T12:21:27.978Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.412 34.550 1499.7637 12:21:08.72M 2015-11-01T12:21:28.184Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.411 34.549 1499.7632 12:21:08.92M 2015-11-01T12:21:28.389Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.412 34.549 1499.7648 12:21:09.13M 2015-11-01T12:21:28.588Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.412 34.549 1499.7662 12:21:09.33M 2015-11-01T12:21:28.788Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.413 34.550 1499.7675 12:21:09.53M 2015-11-01T12:21:28.993Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.414 34.550 1499.7693 12:21:09.73M 2015-11-01T12:21:29.199Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.415 34.551 1499.7705 12:21:09.93M 2015-11-01T12:21:29.403Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.416 34.552 1499.7717 12:21:10.15M 2015-11-01T12:21:29.603Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.416 34.552 1499.7725 12:21:10.35M 2015-11-01T12:21:29.809Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.416 34.552 1499.7736 12:21:10.55M 2015-11-01T12:21:30.013Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.417 34.552 1499.7740 12:21:10.75M 2015-11-01T12:21:30.214Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.416 34.551 1499.7738 12:21:10.95M 2015-11-01T12:21:30.418Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.413 34.549 1499.7722 12:21:11.17M 2015-11-01T12:21:30.623Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.417 34.552 1499.7758 12:21:11.36M 2015-11-01T12:21:30.823Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.413 34.548 1499.7717 12:21:11.56M 2015-11-01T12:21:31.028Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.412 34.547 1499.7715 12:21:11.76M 2015-11-01T12:21:31.228Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.412 34.547 1499.7714 12:21:11.96M 2015-11-01T12:21:31.433Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.411 34.546 1499.7710 12:21:12.18M 2015-11-01T12:21:31.654Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.410 34.545 1499.7700 12:21:12.38M 2015-11-01T12:21:31.833Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.409 34.544 1499.7683 12:21:12.60M 2015-11-01T12:21:32.039Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.408 34.543 1499.7675 12:21:12.77M 2015-11-01T12:21:32.274Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.408 34.543 1499.7670 12:21:13.00M 2015-11-01T12:21:32.449Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.408 34.542 1499.7667 12:21:13.20M 2015-11-01T12:21:32.649Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.407 34.542 1499.7670 12:21:13.40M 2015-11-01T12:21:32.854Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.403 34.538 1499.7620 12:21:13.59M 2015-11-01T12:21:33.054Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.403 34.538 1499.7609 12:21:13.79M 2015-11-01T12:21:33.259Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.404 34.539 1499.7618 12:21:14.01M 2015-11-01T12:21:33.459Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.404 34.539 1499.7617 12:21:14.21M 2015-11-01T12:21:33.664Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.404 34.539 1499.7616 12:21:14.41M 2015-11-01T12:21:33.869Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.404 34.540 1499.7606 12:21:14.61M 2015-11-01T12:21:34.069Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.404 34.540 1499.7607 12:21:14.81M 2015-11-01T12:21:34.274Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.405 34.541 1499.7601 12:21:15.03M 2015-11-01T12:21:34.479Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.406 34.542 1499.7607 12:21:15.23M 2015-11-01T12:21:34.684Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.407 34.544 1499.7617 12:21:15.42M 2015-11-01T12:21:34.884Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.409 34.546 1499.7634 12:21:15.62M 2015-11-01T12:21:35.089Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.410 34.547 1499.7649 12:21:15.82M 2015-11-01T12:21:35.289Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.412 34.549 1499.7672 12:21:16.04M 2015-11-01T12:21:35.494Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.411 34.548 1499.7660 12:21:16.24M 2015-11-01T12:21:35.699Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.410 34.546 1499.7653 12:21:16.44M 2015-11-01T12:21:35.899Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.411 34.547 1499.7672 12:21:16.64M 2015-11-01T12:21:36.119Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.411 34.547 1499.7677 12:21:16.84M 2015-11-01T12:21:36.304Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.411 34.547 1499.7683 12:21:17.07M 2015-11-01T12:21:36.509Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.412 34.547 1499.7694 12:21:17.26M 2015-11-01T12:21:36.709Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.412 34.547 1499.7698 12:21:17.45M 2015-11-01T12:21:36.914Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.412 34.548 1499.7701 12:21:17.65M 2015-11-01T12:21:37.119Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.413 34.548 1499.7706 12:21:17.85M 2015-11-01T12:21:37.319Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.413 34.548 1499.7711 12:21:18.07M 2015-11-01T12:21:37.524Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.413 34.548 1499.7715 12:21:18.27M 2015-11-01T12:21:37.729Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.413 34.548 1499.7721 12:21:18.47M 2015-11-01T12:21:37.929Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.413 34.548 1499.7719 12:21:18.67M 2015-11-01T12:21:38.134Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.413 34.548 1499.7717 12:21:18.87M 2015-11-01T12:21:38.334Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.413 34.548 1499.7728 12:21:19.09M 2015-11-01T12:21:38.554Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.414 34.549 1499.7739 12:21:19.29M 2015-11-01T12:21:38.754Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.414 34.549 1499.7728 12:21:19.49M 2015-11-01T12:21:38.944Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.414 34.550 1499.7725 12:21:19.68M 2015-11-01T12:21:39.149Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.415 34.550 1499.7717 12:21:19.88M 2015-11-01T12:21:39.349Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.416 34.551 1499.7732 12:21:20.10M 2015-11-01T12:21:39.554Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.417 34.552 1499.7742 12:21:20.30M 2015-11-01T12:21:39.759Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.416 34.552 1499.7729 12:21:20.50M 2015-11-01T12:21:39.959Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.416 34.552 1499.7732 12:21:20.70M 2015-11-01T12:21:40.164Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.416 34.552 1499.7728 12:21:20.90M 2015-11-01T12:21:40.364Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.411 34.547 1499.7684 12:21:21.11M 2015-11-01T12:21:40.589Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.410 34.546 1499.7676 12:21:21.31M 2015-11-01T12:21:40.774Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.410 34.546 1499.7666 12:21:21.53M 2015-11-01T12:21:40.974Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.409 34.545 1499.7661 12:21:21.71M 2015-11-01T12:21:41.174Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.413 34.549 1499.7711 12:21:21.91M 2015-11-01T12:21:41.379Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.414 34.550 1499.7716 12:21:22.13M 2015-11-01T12:21:41.584Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.414 34.550 1499.7720 12:21:22.33M 2015-11-01T12:21:41.784Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.415 34.550 1499.7731 12:21:22.53M 2015-11-01T12:21:41.994Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.416 34.551 1499.7744 12:21:22.73M 2015-11-01T12:21:42.194Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.413 34.548 1499.7729 12:21:22.93M 2015-11-01T12:21:42.394Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.402 34.538 1499.7610 12:21:23.14M 2015-11-01T12:21:42.599Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.404 34.539 1499.7633 12:21:23.34M 2015-11-01T12:21:42.804Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.405 34.540 1499.7648 12:21:23.54M 2015-11-01T12:21:43.004Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.407 34.541 1499.7676 12:21:23.74M 2015-11-01T12:21:43.209Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.408 34.542 1499.7684 12:21:23.94M 2015-11-01T12:21:43.409Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.409 34.544 1499.7708 12:21:24.16M 2015-11-01T12:21:43.614Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.410 34.545 1499.7726 12:21:24.36M 2015-11-01T12:21:43.814Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.407 34.541 1499.7673 12:21:24.56M 2015-11-01T12:21:44.019Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.406 34.541 1499.7660 12:21:24.75M 2015-11-01T12:21:44.224Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.404 34.539 1499.7638 12:21:24.96M 2015-11-01T12:21:44.424Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.415 34.549 1499.7758 12:21:25.18M 2015-11-01T12:21:44.629Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.413 34.547 1499.7733 12:21:25.37M 2015-11-01T12:21:44.834Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.411 34.546 1499.7710 12:21:25.57M 2015-11-01T12:21:45.054Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.410 34.545 1499.7692 12:21:25.77M 2015-11-01T12:21:45.239Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.409 34.544 1499.7676 12:21:26.01M 2015-11-01T12:21:45.439Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.409 34.544 1499.7671 12:21:26.19M 2015-11-01T12:21:45.644Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.409 34.544 1499.7675 12:21:26.39M 2015-11-01T12:21:45.849Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.409 34.545 1499.7664 12:21:26.59M 2015-11-01T12:21:46.054Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.410 34.545 1499.7660 12:21:26.79M 2015-11-01T12:21:46.254Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.418 34.554 1499.7753 12:21:27.01M 2015-11-01T12:21:46.454Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.417 34.553 1499.7742 12:21:27.21M 2015-11-01T12:21:46.659Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.416 34.552 1499.7729 12:21:27.40M 2015-11-01T12:21:46.864Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.415 34.551 1499.7727 12:21:27.60M 2015-11-01T12:21:47.064Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.415 34.551 1499.7734 12:21:27.80M 2015-11-01T12:21:47.269Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.410 34.546 1499.7673 12:21:28.02M 2015-11-01T12:21:47.469Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.411 34.546 1499.7675 12:21:28.22M 2015-11-01T12:21:47.674Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.410 34.546 1499.7673 12:21:28.42M 2015-11-01T12:21:47.879Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.411 34.547 1499.7673 12:21:28.62M 2015-11-01T12:21:48.079Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.412 34.547 1499.7682 12:21:28.82M 2015-11-01T12:21:48.284Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.413 34.549 1499.7689 12:21:29.03M 2015-11-01T12:21:48.489Z|I-OCEAN7-304-XXXX| 25.71 12.909 40.413 34.549 1499.7687 12:21:29.23M 2015-11-01T12:21:48.689Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.546 1499.7639 12:21:29.43M 2015-11-01T12:21:48.889Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.408 34.545 1499.7628 12:21:29.63M 2015-11-01T12:21:49.094Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.403 34.540 1499.7566 12:21:29.83M 2015-11-01T12:21:49.299Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.402 34.539 1499.7561 12:21:30.05M 2015-11-01T12:21:49.519Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.407 34.544 1499.7615 12:21:30.25M 2015-11-01T12:21:49.704Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.408 34.544 1499.7623 12:21:30.46M 2015-11-01T12:21:49.909Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.406 34.543 1499.7589 12:21:30.65M 2015-11-01T12:21:50.114Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.406 34.543 1499.7579 12:21:30.85M 2015-11-01T12:21:50.314Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.405 34.542 1499.7566 12:21:31.07M 2015-11-01T12:21:50.520Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.404 34.541 1499.7562 12:21:31.27M 2015-11-01T12:21:50.719Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.540 1499.7543 12:21:31.46M 2015-11-01T12:21:50.924Z|I-OCEAN7-304-XXXX| 25.64 12.908 40.402 34.539 1499.7542 12:21:31.66M 2015-11-01T12:21:51.124Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.401 34.538 1499.7539 12:21:31.86M 2015-11-01T12:21:51.329Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.405 34.542 1499.7593 12:21:32.08M 2015-11-01T12:21:51.534Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.406 34.542 1499.7610 12:21:32.28M 2015-11-01T12:21:51.734Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.414 34.550 1499.7710 12:21:32.48M 2015-11-01T12:21:51.934Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.414 34.550 1499.7711 12:21:32.68M 2015-11-01T12:21:52.139Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.415 34.550 1499.7717 12:21:32.87M 2015-11-01T12:21:52.344Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.415 34.551 1499.7722 12:21:33.09M 2015-11-01T12:21:52.550Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.410 34.546 1499.7665 12:21:33.30M 2015-11-01T12:21:52.749Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.409 34.545 1499.7648 12:21:33.49M 2015-11-01T12:21:52.994Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.408 34.544 1499.7634 12:21:33.69M 2015-11-01T12:21:53.160Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.407 34.543 1499.7628 12:21:33.89M 2015-11-01T12:21:53.360Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.406 34.542 1499.7616 12:21:34.11M 2015-11-01T12:21:53.564Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.405 34.541 1499.7616 12:21:34.31M 2015-11-01T12:21:53.764Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.404 34.540 1499.7596 12:21:34.51M 2015-11-01T12:21:53.985Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.404 34.540 1499.7579 12:21:34.71M 2015-11-01T12:21:54.169Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.404 34.541 1499.7578 12:21:34.92M 2015-11-01T12:21:54.374Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.404 34.541 1499.7572 12:21:35.12M 2015-11-01T12:21:54.579Z|I-OCEAN7-304-XXXX| 25.67 12.908 40.403 34.541 1499.7561 12:21:35.32M 2015-11-01T12:21:54.774Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.403 34.540 1499.7555 12:21:35.52M 2015-11-01T12:21:54.985Z|I-OCEAN7-304-XXXX| 25.68 12.908 40.402 34.540 1499.7544 12:21:35.72M 2015-11-01T12:21:55.194Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.402 34.540 1499.7534 12:21:35.92M 2015-11-01T12:21:55.390Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.405 34.543 1499.7565 12:21:36.14M 2015-11-01T12:21:55.595Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.414 34.551 1499.7656 12:21:36.34M 2015-11-01T12:21:55.796Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.414 34.552 1499.7656 12:21:36.54M 2015-11-01T12:21:56.000Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.413 34.551 1499.7654 12:21:36.74M 2015-11-01T12:21:56.205Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.413 34.550 1499.7656 12:21:36.93M 2015-11-01T12:21:56.405Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.415 34.552 1499.7693 12:21:37.16M 2015-11-01T12:21:56.610Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.415 34.552 1499.7684 12:21:37.35M 2015-11-01T12:21:56.810Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.414 34.552 1499.7683 12:21:37.55M 2015-11-01T12:21:57.015Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.413 34.550 1499.7676 12:21:37.75M 2015-11-01T12:21:57.220Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.412 34.550 1499.7668 12:21:37.95M 2015-11-01T12:21:57.420Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.412 34.549 1499.7667 12:21:38.17M 2015-11-01T12:21:57.625Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.412 34.549 1499.7656 12:21:38.37M 2015-11-01T12:21:57.825Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.411 34.548 1499.7659 12:21:38.57M 2015-11-01T12:21:58.030Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.409 34.547 1499.7640 12:21:38.76M 2015-11-01T12:21:58.230Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.408 34.545 1499.7620 12:21:38.97M 2015-11-01T12:21:58.455Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.406 34.543 1499.7611 12:21:39.18M 2015-11-01T12:21:58.636Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.403 34.540 1499.7587 12:21:39.40M 2015-11-01T12:21:58.845Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.403 34.540 1499.7590 12:21:39.58M 2015-11-01T12:21:59.045Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.404 34.540 1499.7595 12:21:39.78M 2015-11-01T12:21:59.245Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.405 34.541 1499.7603 12:21:40.00M 2015-11-01T12:21:59.450Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.405 34.542 1499.7604 12:21:40.20M 2015-11-01T12:21:59.650Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.406 34.542 1499.7618 12:21:40.40M 2015-11-01T12:21:59.855Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.407 34.544 1499.7631 12:21:40.60M