2015-11-01T12:19:00.172Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.412 34.548 1499.7689 12:18:40.90M 2015-11-01T12:19:00.382Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.412 34.547 1499.7682 12:18:41.12M 2015-11-01T12:19:00.577Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.412 34.548 1499.7687 12:18:41.32M 2015-11-01T12:19:00.782Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.413 34.549 1499.7698 12:18:41.52M 2015-11-01T12:19:00.987Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.413 34.549 1499.7695 12:18:41.72M 2015-11-01T12:19:01.187Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.412 34.548 1499.7693 12:18:41.92M 2015-11-01T12:19:01.387Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.413 34.549 1499.7694 12:18:42.14M 2015-11-01T12:19:01.597Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.413 34.549 1499.7695 12:18:42.33M 2015-11-01T12:19:01.797Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.412 34.548 1499.7697 12:18:42.53M 2015-11-01T12:19:02.002Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.412 34.548 1499.7688 12:18:42.73M 2015-11-01T12:19:02.207Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.411 34.547 1499.7679 12:18:42.93M 2015-11-01T12:19:02.407Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.411 34.547 1499.7668 12:18:43.15M 2015-11-01T12:19:02.612Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.410 34.546 1499.7672 12:18:43.35M 2015-11-01T12:19:02.812Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.410 34.546 1499.7670 12:18:43.55M 2015-11-01T12:19:03.022Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.410 34.546 1499.7687 12:18:43.75M 2015-11-01T12:19:03.217Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.411 34.547 1499.7705 12:18:43.95M 2015-11-01T12:19:03.422Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.411 34.546 1499.7709 12:18:44.16M 2015-11-01T12:19:03.622Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.410 34.545 1499.7708 12:18:44.36M 2015-11-01T12:19:03.827Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.408 34.543 1499.7692 12:18:44.56M 2015-11-01T12:19:04.032Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.407 34.542 1499.7686 12:18:44.76M 2015-11-01T12:19:04.252Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.407 34.542 1499.7677 12:18:44.96M 2015-11-01T12:19:04.437Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.415 34.549 1499.7775 12:18:45.20M 2015-11-01T12:19:04.642Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.416 34.549 1499.7798 12:18:45.38M 2015-11-01T12:19:04.842Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.417 34.550 1499.7813 12:18:45.58M 2015-11-01T12:19:05.047Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.416 34.549 1499.7804 12:18:45.78M 2015-11-01T12:19:05.252Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.415 34.548 1499.7799 12:18:46.00M 2015-11-01T12:19:05.452Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.418 34.551 1499.7823 12:18:46.20M 2015-11-01T12:19:05.652Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.416 34.550 1499.7806 12:18:46.39M 2015-11-01T12:19:05.902Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.415 34.548 1499.7789 12:18:46.59M 2015-11-01T12:19:06.062Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.414 34.547 1499.7775 12:18:46.84M 2015-11-01T12:19:06.262Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.413 34.546 1499.7758 12:18:47.01M 2015-11-01T12:19:06.467Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.413 34.546 1499.7759 12:18:47.21M 2015-11-01T12:19:06.672Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.409 34.543 1499.7723 12:18:47.41M 2015-11-01T12:19:06.872Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.409 34.543 1499.7728 12:18:47.61M 2015-11-01T12:19:07.078Z|I-OCEAN7-304-XXXX| 25.73 12.912 40.410 34.543 1499.7728 12:18:47.81M 2015-11-01T12:19:07.282Z|I-OCEAN7-304-XXXX| 25.70 12.912 40.410 34.544 1499.7727 12:18:48.03M 2015-11-01T12:19:07.482Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.408 34.542 1499.7697 12:18:48.23M 2015-11-01T12:19:07.687Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.408 34.542 1499.7683 12:18:48.42M 2015-11-01T12:19:07.892Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.412 34.546 1499.7731 12:18:48.62M 2015-11-01T12:19:08.093Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.413 34.547 1499.7728 12:18:48.82M 2015-11-01T12:19:08.297Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.413 34.547 1499.7721 12:18:49.04M 2015-11-01T12:19:08.497Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.413 34.547 1499.7716 12:18:49.24M 2015-11-01T12:19:08.735Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.413 34.548 1499.7711 12:18:49.44M 2015-11-01T12:19:08.902Z|I-OCEAN7-304-XXXX| 25.61 12.910 40.419 34.554 1499.7781 12:18:49.66M 2015-11-01T12:19:09.107Z|I-OCEAN7-304-XXXX| 25.62 12.910 40.419 34.554 1499.7772 12:18:49.84M 2015-11-01T12:19:09.314Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.419 34.555 1499.7775 12:18:50.05M 2015-11-01T12:19:09.512Z|I-OCEAN7-304-XXXX| 25.61 12.909 40.415 34.550 1499.7700 12:18:50.26M 2015-11-01T12:19:09.719Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.413 34.547 1499.7737 12:18:50.46M 2015-11-01T12:19:09.919Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.412 34.546 1499.7706 12:18:50.65M 2015-11-01T12:19:10.122Z|I-OCEAN7-304-XXXX| 25.62 12.911 40.411 34.546 1499.7690 12:18:50.85M 2015-11-01T12:19:10.322Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.412 34.547 1499.7698 12:18:51.07M 2015-11-01T12:19:10.527Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.413 34.548 1499.7706 12:18:51.27M 2015-11-01T12:19:10.733Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.414 34.549 1499.7706 12:18:51.47M 2015-11-01T12:19:10.983Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.414 34.550 1499.7704 12:18:51.67M 2015-11-01T12:19:11.137Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.414 34.550 1499.7701 12:18:51.91M 2015-11-01T12:19:11.343Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.414 34.550 1499.7703 12:18:52.09M 2015-11-01T12:19:11.543Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.414 34.550 1499.7712 12:18:52.28M 2015-11-01T12:19:11.748Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.413 34.549 1499.7708 12:18:52.48M 2015-11-01T12:19:11.953Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.415 34.551 1499.7722 12:18:52.68M 2015-11-01T12:19:12.153Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.412 34.548 1499.7690 12:18:52.88M 2015-11-01T12:19:12.358Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.411 34.547 1499.7678 12:18:53.10M 2015-11-01T12:19:12.563Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.410 34.546 1499.7666 12:18:53.30M 2015-11-01T12:19:12.763Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.408 34.545 1499.7656 12:18:53.50M 2015-11-01T12:19:12.963Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.407 34.544 1499.7643 12:18:53.70M 2015-11-01T12:19:13.188Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.406 34.542 1499.7627 12:18:53.90M 2015-11-01T12:19:13.373Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.405 34.541 1499.7616 12:18:54.13M 2015-11-01T12:19:13.578Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.404 34.540 1499.7605 12:18:54.31M 2015-11-01T12:19:13.773Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.404 34.540 1499.7610 12:18:54.51M 2015-11-01T12:19:13.983Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.404 34.541 1499.7614 12:18:54.71M 2015-11-01T12:19:14.183Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.404 34.541 1499.7620 12:18:54.91M 2015-11-01T12:19:14.388Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.414 34.550 1499.7727 12:18:55.13M 2015-11-01T12:19:14.588Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.415 34.551 1499.7736 12:18:55.33M 2015-11-01T12:19:14.793Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.417 34.553 1499.7753 12:18:55.53M 2015-11-01T12:19:14.998Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.419 34.555 1499.7777 12:18:55.73M 2015-11-01T12:19:15.198Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.416 34.552 1499.7756 12:18:55.93M 2015-11-01T12:19:15.403Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.415 34.551 1499.7744 12:18:56.15M 2015-11-01T12:19:15.603Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.413 34.549 1499.7728 12:18:56.35M 2015-11-01T12:19:15.808Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.414 34.549 1499.7739 12:18:56.54M 2015-11-01T12:19:16.013Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.414 34.549 1499.7742 12:18:56.74M 2015-11-01T12:19:16.213Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.414 34.550 1499.7743 12:18:56.94M 2015-11-01T12:19:16.413Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.415 34.551 1499.7750 12:18:57.16M 2015-11-01T12:19:16.618Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.417 34.552 1499.7759 12:18:57.36M 2015-11-01T12:19:16.823Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.417 34.553 1499.7760 12:18:57.56M 2015-11-01T12:19:17.028Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.418 34.553 1499.7769 12:18:57.76M 2015-11-01T12:19:17.228Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.411 34.546 1499.7699 12:18:57.96M 2015-11-01T12:19:17.433Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.409 34.545 1499.7678 12:18:58.17M 2015-11-01T12:19:17.653Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.409 34.544 1499.7670 12:18:58.37M 2015-11-01T12:19:17.843Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.407 34.543 1499.7651 12:18:58.59M 2015-11-01T12:19:18.043Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.411 34.547 1499.7689 12:18:58.77M 2015-11-01T12:19:18.243Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.413 34.549 1499.7704 12:18:58.97M 2015-11-01T12:19:18.443Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.414 34.550 1499.7705 12:18:59.19M 2015-11-01T12:19:18.653Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.415 34.551 1499.7710 12:18:59.39M 2015-11-01T12:19:18.853Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.426 34.562 1499.7836 12:18:59.59M 2015-11-01T12:19:19.053Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.426 34.562 1499.7837 12:18:59.79M 2015-11-01T12:19:19.258Z|I-OCEAN7-304-XXXX| 25.63 12.909 40.427 34.562 1499.7831 12:19:00.01M 2015-11-01T12:19:19.463Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.418 34.554 1499.7723 12:19:00.21M 2015-11-01T12:19:19.663Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.417 34.554 1499.7704 12:19:00.40M 2015-11-01T12:19:19.868Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.416 34.553 1499.7681 12:19:00.60M 2015-11-01T12:19:20.068Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.414 34.552 1499.7644 12:19:00.80M 2015-11-01T12:19:20.273Z|I-OCEAN7-304-XXXX| 25.57 12.907 40.412 34.550 1499.7614 12:19:01.02M 2015-11-01T12:19:20.478Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.413 34.551 1499.7617 12:19:01.22M 2015-11-01T12:19:20.678Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.413 34.551 1499.7622 12:19:01.42M 2015-11-01T12:19:20.883Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.414 34.552 1499.7631 12:19:01.62M 2015-11-01T12:19:21.133Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.415 34.552 1499.7654 12:19:01.82M 2015-11-01T12:19:21.314Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.416 34.553 1499.7670 12:19:02.08M 2015-11-01T12:19:21.493Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.416 34.553 1499.7690 12:19:02.23M 2015-11-01T12:19:21.693Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.416 34.553 1499.7697 12:19:02.43M 2015-11-01T12:19:21.898Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.417 34.554 1499.7709 12:19:02.63M 2015-11-01T12:19:22.119Z|I-OCEAN7-304-XXXX| 25.69 12.908 40.416 34.553 1499.7708 12:19:02.83M 2015-11-01T12:19:22.303Z|I-OCEAN7-304-XXXX| 25.70 12.908 40.407 34.544 1499.7607 12:19:03.07M 2015-11-01T12:19:22.508Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.406 34.543 1499.7604 12:19:03.25M 2015-11-01T12:19:22.713Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.405 34.541 1499.7599 12:19:03.45M 2015-11-01T12:19:22.913Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.403 34.539 1499.7589 12:19:03.65M 2015-11-01T12:19:23.113Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.402 34.538 1499.7588 12:19:03.85M 2015-11-01T12:19:23.319Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.401 34.537 1499.7598 12:19:04.06M 2015-11-01T12:19:23.523Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.401 34.537 1499.7592 12:19:04.26M 2015-11-01T12:19:23.728Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.410 34.545 1499.7699 12:19:04.46M 2015-11-01T12:19:23.928Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.408 34.543 1499.7683 12:19:04.66M 2015-11-01T12:19:24.133Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.408 34.544 1499.7679 12:19:04.86M 2015-11-01T12:19:24.333Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.409 34.545 1499.7670 12:19:05.08M 2015-11-01T12:19:24.538Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.410 34.546 1499.7679 12:19:05.28M 2015-11-01T12:19:24.743Z|I-OCEAN7-304-XXXX| 25.80 12.909 40.411 34.547 1499.7688 12:19:05.48M 2015-11-01T12:19:24.943Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.412 34.548 1499.7700 12:19:05.68M 2015-11-01T12:19:25.148Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.413 34.549 1499.7711 12:19:05.88M 2015-11-01T12:19:25.348Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.414 34.550 1499.7722 12:19:06.09M 2015-11-01T12:19:25.553Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.415 34.552 1499.7731 12:19:06.29M 2015-11-01T12:19:25.753Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.415 34.551 1499.7733 12:19:06.49M 2015-11-01T12:19:25.958Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.415 34.551 1499.7739 12:19:06.69M 2015-11-01T12:19:26.163Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.415 34.551 1499.7745 12:19:06.89M 2015-11-01T12:19:26.363Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.415 34.551 1499.7742 12:19:07.11M 2015-11-01T12:19:26.583Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.415 34.550 1499.7738 12:19:07.31M 2015-11-01T12:19:26.768Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.414 34.549 1499.7729 12:19:07.52M 2015-11-01T12:19:26.973Z|I-OCEAN7-304-XXXX| 25.83 12.909 40.415 34.550 1499.7744 12:19:07.71M 2015-11-01T12:19:27.178Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.414 34.549 1499.7743 12:19:07.91M 2015-11-01T12:19:27.378Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.414 34.549 1499.7747 12:19:08.13M 2015-11-01T12:19:27.583Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.414 34.549 1499.7736 12:19:08.32M 2015-11-01T12:19:27.783Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.414 34.549 1499.7727 12:19:08.52M 2015-11-01T12:19:27.988Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.413 34.548 1499.7712 12:19:08.72M 2015-11-01T12:19:28.193Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.411 34.547 1499.7692 12:19:08.92M 2015-11-01T12:19:28.398Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.411 34.546 1499.7686 12:19:09.14M 2015-11-01T12:19:28.598Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.414 34.549 1499.7732 12:19:09.34M 2015-11-01T12:19:28.803Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.415 34.550 1499.7740 12:19:09.54M 2015-11-01T12:19:29.003Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.415 34.550 1499.7732 12:19:09.74M 2015-11-01T12:19:29.208Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.415 34.550 1499.7722 12:19:09.94M 2015-11-01T12:19:29.413Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.416 34.551 1499.7719 12:19:10.15M 2015-11-01T12:19:29.613Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.416 34.552 1499.7719 12:19:10.35M 2015-11-01T12:19:29.818Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.416 34.552 1499.7717 12:19:10.55M 2015-11-01T12:19:30.018Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.417 34.553 1499.7726 12:19:10.75M 2015-11-01T12:19:30.223Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.409 34.546 1499.7644 12:19:10.95M 2015-11-01T12:19:30.428Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.545 1499.7633 12:19:11.17M 2015-11-01T12:19:30.628Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.411 34.547 1499.7671 12:19:11.37M 2015-11-01T12:19:30.833Z|I-OCEAN7-304-XXXX| 25.62 12.909 40.412 34.548 1499.7673 12:19:11.57M 2015-11-01T12:19:31.048Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.413 34.549 1499.7694 12:19:11.77M 2015-11-01T12:19:31.238Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.414 34.550 1499.7709 12:19:12.00M 2015-11-01T12:19:31.438Z|I-OCEAN7-304-XXXX| 25.64 12.910 40.415 34.551 1499.7722 12:19:12.18M 2015-11-01T12:19:31.643Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.416 34.552 1499.7726 12:19:12.38M 2015-11-01T12:19:31.848Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.416 34.552 1499.7721 12:19:12.58M 2015-11-01T12:19:32.048Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.417 34.553 1499.7726 12:19:12.78M 2015-11-01T12:19:32.253Z|I-OCEAN7-304-XXXX| 25.67 12.909 40.417 34.553 1499.7723 12:19:13.00M 2015-11-01T12:19:32.453Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.417 34.553 1499.7726 12:19:13.20M 2015-11-01T12:19:32.658Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.416 34.552 1499.7725 12:19:13.40M 2015-11-01T12:19:32.863Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.416 34.552 1499.7721 12:19:13.60M 2015-11-01T12:19:33.064Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.416 34.552 1499.7726 12:19:13.80M 2015-11-01T12:19:33.269Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.409 34.545 1499.7638 12:19:14.01M 2015-11-01T12:19:33.469Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.409 34.545 1499.7648 12:19:14.21M 2015-11-01T12:19:33.674Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.409 34.545 1499.7640 12:19:14.41M 2015-11-01T12:19:33.879Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.408 34.544 1499.7645 12:19:14.61M 2015-11-01T12:19:34.079Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.407 34.543 1499.7642 12:19:14.81M 2015-11-01T12:19:34.284Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.407 34.543 1499.7638 12:19:15.03M 2015-11-01T12:19:34.488Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.406 34.542 1499.7642 12:19:15.23M 2015-11-01T12:19:34.688Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.406 34.541 1499.7649 12:19:15.43M 2015-11-01T12:19:34.888Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.407 34.542 1499.7660 12:19:15.63M 2015-11-01T12:19:35.099Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.408 34.543 1499.7681 12:19:15.82M 2015-11-01T12:19:35.299Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.411 34.546 1499.7715 12:19:16.05M 2015-11-01T12:19:35.519Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.411 34.546 1499.7721 12:19:16.24M 2015-11-01T12:19:35.704Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.411 34.546 1499.7726 12:19:16.46M 2015-11-01T12:19:35.909Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.411 34.546 1499.7727 12:19:16.64M 2015-11-01T12:19:36.109Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.412 34.547 1499.7737 12:19:16.84M 2015-11-01T12:19:36.314Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.413 34.547 1499.7743 12:19:17.06M 2015-11-01T12:19:36.519Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.412 34.547 1499.7745 12:19:17.26M 2015-11-01T12:19:36.724Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.421 34.554 1499.7845 12:19:17.46M 2015-11-01T12:19:36.924Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.420 34.554 1499.7833 12:19:17.66M 2015-11-01T12:19:37.124Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.419 34.553 1499.7817 12:19:17.86M 2015-11-01T12:19:37.329Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.418 34.552 1499.7799 12:19:18.07M 2015-11-01T12:19:37.534Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.417 34.552 1499.7792 12:19:18.27M 2015-11-01T12:19:37.734Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.416 34.551 1499.7771 12:19:18.47M 2015-11-01T12:19:37.939Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.415 34.549 1499.7760 12:19:18.67M 2015-11-01T12:19:38.144Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.414 34.549 1499.7738 12:19:18.87M 2015-11-01T12:19:38.344Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.413 34.548 1499.7723 12:19:19.09M 2015-11-01T12:19:38.553Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.412 34.548 1499.7705 12:19:19.29M 2015-11-01T12:19:38.749Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.411 34.547 1499.7698 12:19:19.49M 2015-11-01T12:19:38.954Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.546 1499.7682 12:19:19.69M 2015-11-01T12:19:39.154Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.408 34.543 1499.7651 12:19:19.89M 2015-11-01T12:19:39.359Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.408 34.544 1499.7655 12:19:20.10M 2015-11-01T12:19:39.559Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.408 34.544 1499.7648 12:19:20.30M 2015-11-01T12:19:39.764Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.408 34.544 1499.7633 12:19:20.50M 2015-11-01T12:19:39.979Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.408 34.544 1499.7629 12:19:20.70M 2015-11-01T12:19:40.169Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.408 34.545 1499.7634 12:19:20.91M 2015-11-01T12:19:40.374Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.409 34.545 1499.7637 12:19:21.12M 2015-11-01T12:19:40.579Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.410 34.546 1499.7639 12:19:21.32M 2015-11-01T12:19:40.779Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.410 34.547 1499.7640 12:19:21.52M 2015-11-01T12:19:40.984Z|I-OCEAN7-304-XXXX| 25.64 12.909 40.419 34.555 1499.7745 12:19:21.72M 2015-11-01T12:19:41.184Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.420 34.556 1499.7760 12:19:21.91M 2015-11-01T12:19:41.394Z|I-OCEAN7-304-XXXX| 25.66 12.909 40.421 34.557 1499.7780 12:19:22.13M 2015-11-01T12:19:41.594Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.416 34.552 1499.7723 12:19:22.33M 2015-11-01T12:19:41.834Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.415 34.551 1499.7716 12:19:22.53M 2015-11-01T12:19:41.994Z|I-OCEAN7-304-XXXX| 25.65 12.909 40.408 34.545 1499.7638 12:19:22.73M 2015-11-01T12:19:42.204Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.408 34.544 1499.7644 12:19:22.93M 2015-11-01T12:19:42.404Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.408 34.544 1499.7645 12:19:23.15M 2015-11-01T12:19:42.609Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.408 34.544 1499.7651 12:19:23.35M 2015-11-01T12:19:42.809Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.404 34.540 1499.7603 12:19:23.55M 2015-11-01T12:19:43.009Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.404 34.540 1499.7609 12:19:23.75M 2015-11-01T12:19:43.219Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.404 34.540 1499.7607 12:19:23.94M 2015-11-01T12:19:43.419Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.403 34.539 1499.7603 12:19:24.16M 2015-11-01T12:19:43.624Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.402 34.538 1499.7594 12:19:24.36M 2015-11-01T12:19:43.824Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.407 34.542 1499.7642 12:19:24.56M 2015-11-01T12:19:44.029Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.408 34.543 1499.7649 12:19:24.76M 2015-11-01T12:19:44.234Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.408 34.544 1499.7655 12:19:24.96M 2015-11-01T12:19:44.449Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.409 34.545 1499.7661 12:19:25.18M 2015-11-01T12:19:44.639Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.409 34.544 1499.7671 12:19:25.39M 2015-11-01T12:19:44.844Z|I-OCEAN7-304-XXXX| 25.81 12.910 40.414 34.549 1499.7739 12:19:25.58M 2015-11-01T12:19:45.044Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.414 34.551 1499.7690 12:19:25.78M 2015-11-01T12:19:45.249Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.415 34.552 1499.7694 12:19:25.97M 2015-11-01T12:19:45.449Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.415 34.552 1499.7699 12:19:26.20M 2015-11-01T12:19:45.654Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.415 34.552 1499.7700 12:19:26.39M 2015-11-01T12:19:45.854Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.415 34.553 1499.7700 12:19:26.59M 2015-11-01T12:19:46.059Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.409 34.547 1499.7628 12:19:26.79M 2015-11-01T12:19:46.259Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.408 34.546 1499.7606 12:19:27.01M 2015-11-01T12:19:46.464Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.407 34.545 1499.7595 12:19:27.21M 2015-11-01T12:19:46.674Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.406 34.544 1499.7588 12:19:27.41M 2015-11-01T12:19:46.874Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.406 34.543 1499.7585 12:19:27.61M 2015-11-01T12:19:47.074Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.405 34.542 1499.7578 12:19:27.81M 2015-11-01T12:19:47.279Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.405 34.542 1499.7588 12:19:28.02M 2015-11-01T12:19:47.484Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.404 34.541 1499.7594 12:19:28.22M 2015-11-01T12:19:47.684Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.405 34.542 1499.7615 12:19:28.42M 2015-11-01T12:19:47.884Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.406 34.542 1499.7627 12:19:28.62M 2015-11-01T12:19:48.089Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.406 34.541 1499.7632 12:19:28.82M 2015-11-01T12:19:48.294Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.406 34.541 1499.7635 12:19:29.04M 2015-11-01T12:19:48.499Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.405 34.540 1499.7627 12:19:29.24M 2015-11-01T12:19:48.699Z|I-OCEAN7-304-XXXX| 25.65 12.910 40.406 34.542 1499.7628 12:19:29.44M 2015-11-01T12:19:48.914Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.405 34.541 1499.7615 12:19:29.64M 2015-11-01T12:19:49.104Z|I-OCEAN7-304-XXXX| 25.66 12.910 40.405 34.541 1499.7610 12:19:29.85M 2015-11-01T12:19:49.304Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.404 34.540 1499.7604 12:19:30.06M 2015-11-01T12:19:49.509Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.403 34.539 1499.7600 12:19:30.25M 2015-11-01T12:19:49.714Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.407 34.542 1499.7651 12:19:30.45M 2015-11-01T12:19:49.914Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.407 34.542 1499.7655 12:19:30.65M 2015-11-01T12:19:50.119Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.407 34.542 1499.7657 12:19:30.85M 2015-11-01T12:19:50.324Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.407 34.542 1499.7660 12:19:31.07M 2015-11-01T12:19:50.524Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.408 34.543 1499.7673 12:19:31.27M 2015-11-01T12:19:50.729Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.409 34.544 1499.7684 12:19:31.47M 2015-11-01T12:19:50.929Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.410 34.544 1499.7689 12:19:31.67M 2015-11-01T12:19:51.134Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.410 34.545 1499.7700 12:19:31.86M 2015-11-01T12:19:51.339Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.410 34.545 1499.7687 12:19:32.09M 2015-11-01T12:19:51.589Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.414 34.548 1499.7740 12:19:32.28M 2015-11-01T12:19:51.744Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.415 34.549 1499.7756 12:19:32.53M 2015-11-01T12:19:51.944Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.416 34.550 1499.7772 12:19:32.68M 2015-11-01T12:19:52.149Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.415 34.550 1499.7766 12:19:32.88M 2015-11-01T12:19:52.354Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.406 34.540 1499.7660 12:19:33.10M 2015-11-01T12:19:52.559Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.407 34.541 1499.7662 12:19:33.30M 2015-11-01T12:19:52.759Z|I-OCEAN7-304-XXXX| 25.68 12.911 40.407 34.541 1499.7666 12:19:33.50M 2015-11-01T12:19:52.964Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.407 34.543 1499.7620 12:19:33.70M 2015-11-01T12:19:53.164Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.407 34.543 1499.7622 12:19:33.89M 2015-11-01T12:19:53.384Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.407 34.543 1499.7622 12:19:34.11M 2015-11-01T12:19:53.575Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.407 34.543 1499.7622 12:19:34.33M 2015-11-01T12:19:53.774Z|I-OCEAN7-304-XXXX| 25.69 12.909 40.411 34.547 1499.7664 12:19:34.51M 2015-11-01T12:19:53.979Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.410 34.547 1499.7666 12:19:34.71M 2015-11-01T12:19:54.179Z|I-OCEAN7-304-XXXX| 25.72 12.909 40.410 34.546 1499.7657 12:19:34.91M 2015-11-01T12:19:54.384Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.410 34.547 1499.7659 12:19:35.13M 2015-11-01T12:19:54.589Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.410 34.547 1499.7667 12:19:35.33M 2015-11-01T12:19:54.789Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.411 34.548 1499.7675 12:19:35.53M 2015-11-01T12:19:54.989Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.412 34.548 1499.7692 12:19:35.73M 2015-11-01T12:19:55.197Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.412 34.548 1499.7699 12:19:35.92M 2015-11-01T12:19:55.397Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.414 34.550 1499.7723 12:19:36.14M 2015-11-01T12:19:55.604Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.415 34.551 1499.7743 12:19:36.34M 2015-11-01T12:19:55.804Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.415 34.550 1499.7754 12:19:36.54M 2015-11-01T12:19:56.009Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.415 34.550 1499.7756 12:19:36.74M 2015-11-01T12:19:56.209Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.415 34.549 1499.7750 12:19:36.94M 2015-11-01T12:19:56.414Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.414 34.549 1499.7740 12:19:37.16M 2015-11-01T12:19:56.659Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.414 34.549 1499.7737 12:19:37.36M 2015-11-01T12:19:56.819Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.414 34.549 1499.7742 12:19:37.60M 2015-11-01T12:19:57.024Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.410 34.546 1499.7703 12:19:37.76M 2015-11-01T12:19:57.224Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.410 34.545 1499.7701 12:19:37.95M 2015-11-01T12:19:57.429Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.410 34.545 1499.7704 12:19:38.17M 2015-11-01T12:19:57.637Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.410 34.544 1499.7710 12:19:38.37M 2015-11-01T12:19:57.855Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.410 34.544 1499.7711 12:19:38.57M 2015-11-01T12:19:58.040Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.410 34.545 1499.7712 12:19:38.79M 2015-11-01T12:19:58.240Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.410 34.547 1499.7650 12:19:38.97M 2015-11-01T12:19:58.445Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.405 34.543 1499.7594 12:19:39.19M 2015-11-01T12:19:58.650Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.405 34.543 1499.7592 12:19:39.39M 2015-11-01T12:19:58.855Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.412 34.549 1499.7657 12:19:39.59M 2015-11-01T12:19:59.074Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.415 34.552 1499.7679 12:19:39.79M 2015-11-01T12:19:59.259Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.413 34.551 1499.7662 12:19:40.00M 2015-11-01T12:19:59.460Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.412 34.550 1499.7644 12:19:40.21M 2015-11-01T12:19:59.660Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.412 34.550 1499.7628 12:19:40.40M 2015-11-01T12:19:59.865Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.412 34.550 1499.7634 12:19:40.60M