2015-11-01T12:16:00.077Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.420 34.553 1499.7843 12:15:40.80M 2015-11-01T12:16:00.279Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.421 34.554 1499.7858 12:15:41.02M 2015-11-01T12:16:00.479Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.420 34.554 1499.7845 12:15:41.22M 2015-11-01T12:16:00.679Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.420 34.553 1499.7841 12:15:41.41M 2015-11-01T12:16:00.889Z|I-OCEAN7-304-XXXX| 25.71 12.912 40.420 34.553 1499.7834 12:15:41.61M 2015-11-01T12:16:01.104Z|I-OCEAN7-304-XXXX| 25.68 12.912 40.419 34.552 1499.7816 12:15:41.81M 2015-11-01T12:16:01.313Z|I-OCEAN7-304-XXXX| 25.67 12.912 40.419 34.553 1499.7820 12:15:42.05M 2015-11-01T12:16:01.494Z|I-OCEAN7-304-XXXX| 25.67 12.911 40.420 34.553 1499.7820 12:15:42.23M 2015-11-01T12:16:01.699Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.421 34.554 1499.7827 12:15:42.43M 2015-11-01T12:16:01.904Z|I-OCEAN7-304-XXXX| 25.65 12.911 40.421 34.555 1499.7826 12:15:42.63M 2015-11-01T12:16:02.099Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.422 34.556 1499.7825 12:15:42.83M 2015-11-01T12:16:02.309Z|I-OCEAN7-304-XXXX| 25.63 12.911 40.423 34.557 1499.7827 12:15:43.04M 2015-11-01T12:16:02.509Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.420 34.554 1499.7788 12:15:43.24M 2015-11-01T12:16:02.709Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.420 34.554 1499.7787 12:15:43.44M 2015-11-01T12:16:02.920Z|I-OCEAN7-304-XXXX| 25.63 12.910 40.419 34.554 1499.7777 12:15:43.64M 2015-11-01T12:16:03.120Z|I-OCEAN7-304-XXXX| 25.64 12.911 40.418 34.552 1499.7772 12:15:43.84M 2015-11-01T12:16:03.325Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.416 34.551 1499.7762 12:15:44.06M 2015-11-01T12:16:03.525Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.415 34.549 1499.7745 12:15:44.26M 2015-11-01T12:16:03.730Z|I-OCEAN7-304-XXXX| 25.66 12.911 40.413 34.547 1499.7737 12:15:44.46M 2015-11-01T12:16:03.930Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.546 1499.7733 12:15:44.66M 2015-11-01T12:16:04.134Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.412 34.546 1499.7742 12:15:44.86M 2015-11-01T12:16:04.339Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.412 34.546 1499.7744 12:15:45.07M 2015-11-01T12:16:04.539Z|I-OCEAN7-304-XXXX| 25.74 12.912 40.412 34.545 1499.7745 12:15:45.27M 2015-11-01T12:16:04.744Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.412 34.545 1499.7739 12:15:45.47M 2015-11-01T12:16:04.944Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.411 34.545 1499.7747 12:15:45.67M 2015-11-01T12:16:05.145Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.411 34.545 1499.7747 12:15:45.87M 2015-11-01T12:16:05.356Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.411 34.545 1499.7734 12:15:46.09M 2015-11-01T12:16:05.575Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.411 34.545 1499.7733 12:15:46.29M 2015-11-01T12:16:05.759Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.410 34.545 1499.7720 12:15:46.51M 2015-11-01T12:16:05.960Z|I-OCEAN7-304-XXXX| 25.83 12.910 40.410 34.545 1499.7710 12:15:46.69M 2015-11-01T12:16:06.170Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.411 34.546 1499.7722 12:15:46.88M 2015-11-01T12:16:06.370Z|I-OCEAN7-304-XXXX| 25.90 12.910 40.411 34.546 1499.7727 12:15:47.11M 2015-11-01T12:16:06.575Z|I-OCEAN7-304-XXXX| 25.86 12.910 40.411 34.546 1499.7720 12:15:47.30M 2015-11-01T12:16:06.775Z|I-OCEAN7-304-XXXX| 25.89 12.910 40.407 34.542 1499.7672 12:15:47.51M 2015-11-01T12:16:06.980Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.412 34.548 1499.7722 12:15:47.70M 2015-11-01T12:16:07.180Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.413 34.549 1499.7732 12:15:47.90M 2015-11-01T12:16:07.385Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.415 34.551 1499.7740 12:15:48.12M 2015-11-01T12:16:07.585Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.415 34.552 1499.7751 12:15:48.32M 2015-11-01T12:16:07.790Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.416 34.552 1499.7754 12:15:48.52M 2015-11-01T12:16:07.990Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.417 34.553 1499.7761 12:15:48.72M 2015-11-01T12:16:08.200Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.419 34.555 1499.7787 12:15:48.91M 2015-11-01T12:16:08.400Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.419 34.554 1499.7784 12:15:49.14M 2015-11-01T12:16:08.600Z|I-OCEAN7-304-XXXX| 25.86 12.909 40.419 34.554 1499.7784 12:15:49.33M 2015-11-01T12:16:08.805Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.412 34.548 1499.7711 12:15:49.53M 2015-11-01T12:16:09.010Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.411 34.547 1499.7705 12:15:49.73M 2015-11-01T12:16:09.210Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.411 34.547 1499.7693 12:15:49.93M 2015-11-01T12:16:09.415Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.410 34.546 1499.7683 12:15:50.15M 2015-11-01T12:16:09.620Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.413 34.549 1499.7716 12:15:50.35M 2015-11-01T12:16:09.820Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.414 34.550 1499.7719 12:15:50.55M 2015-11-01T12:16:10.040Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.414 34.550 1499.7726 12:15:50.75M 2015-11-01T12:16:10.225Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.415 34.550 1499.7733 12:15:50.96M 2015-11-01T12:16:10.430Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.415 34.550 1499.7740 12:15:51.16M 2015-11-01T12:16:10.630Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.422 34.557 1499.7827 12:15:51.37M 2015-11-01T12:16:10.836Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.423 34.558 1499.7821 12:15:51.56M 2015-11-01T12:16:11.036Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.423 34.558 1499.7820 12:15:51.76M 2015-11-01T12:16:11.240Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.423 34.558 1499.7820 12:15:51.96M 2015-11-01T12:16:11.445Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.423 34.558 1499.7820 12:15:52.18M 2015-11-01T12:16:11.650Z|I-OCEAN7-304-XXXX| 25.67 12.910 40.423 34.558 1499.7825 12:15:52.38M 2015-11-01T12:16:11.850Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.423 34.557 1499.7828 12:15:52.58M 2015-11-01T12:16:12.055Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.422 34.556 1499.7821 12:15:52.78M 2015-11-01T12:16:12.260Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.415 34.550 1499.7760 12:15:53.00M 2015-11-01T12:16:12.460Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.415 34.549 1499.7760 12:15:53.20M 2015-11-01T12:16:12.665Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.414 34.548 1499.7742 12:15:53.40M 2015-11-01T12:16:12.865Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.413 34.547 1499.7738 12:15:53.59M 2015-11-01T12:16:13.070Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.412 34.547 1499.7731 12:15:53.79M 2015-11-01T12:16:13.270Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.413 34.547 1499.7739 12:15:54.01M 2015-11-01T12:16:13.477Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.413 34.547 1499.7749 12:15:54.21M 2015-11-01T12:16:13.676Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.414 34.548 1499.7769 12:15:54.41M 2015-11-01T12:16:13.880Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.415 34.548 1499.7780 12:15:54.61M 2015-11-01T12:16:14.080Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.415 34.548 1499.7781 12:15:54.81M 2015-11-01T12:16:14.290Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.415 34.549 1499.7777 12:15:55.02M 2015-11-01T12:16:14.510Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.415 34.549 1499.7775 12:15:55.22M 2015-11-01T12:16:14.695Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.414 34.548 1499.7765 12:15:55.44M 2015-11-01T12:16:14.895Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.413 34.547 1499.7758 12:15:55.62M 2015-11-01T12:16:15.100Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.412 34.547 1499.7736 12:15:55.82M 2015-11-01T12:16:15.305Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.411 34.546 1499.7710 12:15:56.04M 2015-11-01T12:16:15.505Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.409 34.545 1499.7683 12:15:56.24M 2015-11-01T12:16:15.710Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.408 34.544 1499.7672 12:15:56.44M 2015-11-01T12:16:15.910Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.408 34.544 1499.7654 12:15:56.64M 2015-11-01T12:16:16.110Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.408 34.544 1499.7648 12:15:56.84M 2015-11-01T12:16:16.320Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.408 34.544 1499.7653 12:15:57.05M 2015-11-01T12:16:16.520Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.416 34.552 1499.7753 12:15:57.26M 2015-11-01T12:16:16.720Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.418 34.554 1499.7766 12:15:57.45M 2015-11-01T12:16:16.925Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.420 34.555 1499.7780 12:15:57.65M 2015-11-01T12:16:17.130Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.420 34.556 1499.7793 12:15:57.85M 2015-11-01T12:16:17.330Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.422 34.557 1499.7817 12:15:58.07M 2015-11-01T12:16:17.535Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.422 34.557 1499.7814 12:15:58.27M 2015-11-01T12:16:17.740Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.425 34.560 1499.7852 12:15:58.47M 2015-11-01T12:16:17.940Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.425 34.560 1499.7863 12:15:58.67M 2015-11-01T12:16:18.140Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.426 34.560 1499.7870 12:15:58.86M 2015-11-01T12:16:18.350Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.426 34.560 1499.7885 12:15:59.08M 2015-11-01T12:16:18.550Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.426 34.559 1499.7900 12:15:59.29M 2015-11-01T12:16:18.756Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.426 34.559 1499.7906 12:15:59.48M 2015-11-01T12:16:18.975Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.426 34.559 1499.7910 12:15:59.68M 2015-11-01T12:16:19.193Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.427 34.560 1499.7920 12:15:59.90M 2015-11-01T12:16:19.393Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.427 34.560 1499.7924 12:16:00.10M 2015-11-01T12:16:19.565Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.419 34.553 1499.7833 12:16:00.30M 2015-11-01T12:16:19.770Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.420 34.553 1499.7841 12:16:00.50M 2015-11-01T12:16:19.970Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.420 34.553 1499.7845 12:16:00.70M 2015-11-01T12:16:20.175Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.420 34.553 1499.7841 12:16:00.90M 2015-11-01T12:16:20.380Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.419 34.553 1499.7841 12:16:01.11M 2015-11-01T12:16:20.580Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.419 34.553 1499.7837 12:16:01.31M 2015-11-01T12:16:20.785Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.421 34.555 1499.7863 12:16:01.51M 2015-11-01T12:16:20.985Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.416 34.550 1499.7799 12:16:01.71M 2015-11-01T12:16:21.190Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.415 34.549 1499.7773 12:16:01.91M 2015-11-01T12:16:21.390Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.413 34.548 1499.7739 12:16:02.13M 2015-11-01T12:16:21.597Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.411 34.546 1499.7715 12:16:02.33M 2015-11-01T12:16:21.800Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.410 34.545 1499.7694 12:16:02.53M 2015-11-01T12:16:22.034Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.545 1499.7693 12:16:02.73M 2015-11-01T12:16:22.205Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.410 34.545 1499.7690 12:16:02.93M 2015-11-01T12:16:22.405Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.409 34.545 1499.7682 12:16:03.15M 2015-11-01T12:16:22.633Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.409 34.545 1499.7676 12:16:03.34M 2015-11-01T12:16:22.815Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.409 34.544 1499.7671 12:16:03.54M 2015-11-01T12:16:23.015Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.409 34.544 1499.7672 12:16:03.74M 2015-11-01T12:16:23.220Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.409 34.544 1499.7670 12:16:03.94M 2015-11-01T12:16:23.440Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.408 34.544 1499.7661 12:16:04.16M 2015-11-01T12:16:23.625Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.543 1499.7666 12:16:04.38M 2015-11-01T12:16:23.825Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.418 34.552 1499.7784 12:16:04.56M 2015-11-01T12:16:24.030Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.420 34.554 1499.7813 12:16:04.75M 2015-11-01T12:16:24.237Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.421 34.555 1499.7828 12:16:04.96M 2015-11-01T12:16:24.473Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.424 34.558 1499.7866 12:16:05.18M 2015-11-01T12:16:24.640Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.424 34.558 1499.7858 12:16:05.37M 2015-11-01T12:16:24.845Z|I-OCEAN7-304-XXXX| 25.74 12.911 40.423 34.556 1499.7854 12:16:05.57M 2015-11-01T12:16:25.045Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.421 34.555 1499.7845 12:16:05.77M 2015-11-01T12:16:25.250Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.421 34.554 1499.7843 12:16:05.97M 2015-11-01T12:16:25.450Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.420 34.554 1499.7836 12:16:06.19M 2015-11-01T12:16:25.660Z|I-OCEAN7-304-XXXX| 25.76 12.912 40.417 34.550 1499.7805 12:16:06.39M 2015-11-01T12:16:25.860Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.417 34.550 1499.7794 12:16:06.59M 2015-11-01T12:16:26.060Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.417 34.550 1499.7792 12:16:06.79M 2015-11-01T12:16:26.265Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.416 34.549 1499.7788 12:16:07.00M 2015-11-01T12:16:26.471Z|I-OCEAN7-304-XXXX| 25.72 12.912 40.408 34.541 1499.7705 12:16:07.20M 2015-11-01T12:16:26.671Z|I-OCEAN7-304-XXXX| 25.75 12.912 40.407 34.541 1499.7705 12:16:07.40M 2015-11-01T12:16:26.876Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.409 34.543 1499.7732 12:16:07.60M 2015-11-01T12:16:27.076Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.410 34.544 1499.7740 12:16:07.80M 2015-11-01T12:16:27.281Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.411 34.545 1499.7754 12:16:08.02M 2015-11-01T12:16:27.481Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.412 34.546 1499.7762 12:16:08.22M 2015-11-01T12:16:27.686Z|I-OCEAN7-304-XXXX| 25.80 12.912 40.413 34.547 1499.7773 12:16:08.41M 2015-11-01T12:16:27.906Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.414 34.548 1499.7775 12:16:08.62M 2015-11-01T12:16:28.091Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.415 34.549 1499.7773 12:16:08.83M 2015-11-01T12:16:28.295Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.416 34.550 1499.7781 12:16:09.03M 2015-11-01T12:16:28.501Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.416 34.550 1499.7784 12:16:09.23M 2015-11-01T12:16:28.700Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.416 34.551 1499.7780 12:16:09.43M 2015-11-01T12:16:28.906Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.416 34.551 1499.7781 12:16:09.63M 2015-11-01T12:16:29.111Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.416 34.551 1499.7788 12:16:09.83M 2015-11-01T12:16:29.318Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.423 34.557 1499.7866 12:16:10.05M 2015-11-01T12:16:29.519Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.422 34.556 1499.7845 12:16:10.25M 2015-11-01T12:16:29.721Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.422 34.556 1499.7847 12:16:10.45M 2015-11-01T12:16:29.921Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.423 34.557 1499.7843 12:16:10.65M 2015-11-01T12:16:30.126Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.423 34.558 1499.7861 12:16:10.85M 2015-11-01T12:16:30.326Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.424 34.558 1499.7877 12:16:11.07M 2015-11-01T12:16:30.526Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.424 34.557 1499.7881 12:16:11.26M 2015-11-01T12:16:30.731Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.423 34.557 1499.7878 12:16:11.46M 2015-11-01T12:16:30.953Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.423 34.556 1499.7882 12:16:11.66M 2015-11-01T12:16:31.141Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.423 34.556 1499.7887 12:16:11.86M 2015-11-01T12:16:31.341Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.423 34.556 1499.7886 12:16:12.08M 2015-11-01T12:16:31.546Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.422 34.555 1499.7870 12:16:12.28M 2015-11-01T12:16:31.746Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.420 34.553 1499.7859 12:16:12.48M 2015-11-01T12:16:31.951Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.419 34.552 1499.7843 12:16:12.68M 2015-11-01T12:16:32.157Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.418 34.551 1499.7832 12:16:12.88M 2015-11-01T12:16:32.371Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.417 34.550 1499.7816 12:16:13.09M 2015-11-01T12:16:32.594Z|I-OCEAN7-304-XXXX| 25.79 12.912 40.417 34.550 1499.7815 12:16:13.31M 2015-11-01T12:16:32.766Z|I-OCEAN7-304-XXXX| 25.78 12.912 40.417 34.550 1499.7810 12:16:13.49M 2015-11-01T12:16:32.966Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.416 34.550 1499.7811 12:16:13.69M 2015-11-01T12:16:33.166Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.416 34.549 1499.7804 12:16:13.89M 2015-11-01T12:16:33.371Z|I-OCEAN7-304-XXXX| 25.81 12.912 40.416 34.549 1499.7799 12:16:14.11M 2015-11-01T12:16:33.576Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.415 34.549 1499.7781 12:16:14.31M 2015-11-01T12:16:33.781Z|I-OCEAN7-304-XXXX| 25.78 12.911 40.415 34.549 1499.7778 12:16:14.51M 2015-11-01T12:16:33.981Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.416 34.550 1499.7782 12:16:14.71M 2015-11-01T12:16:34.186Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.416 34.550 1499.7776 12:16:14.90M 2015-11-01T12:16:34.386Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.411 34.545 1499.7722 12:16:15.12M 2015-11-01T12:16:34.591Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.410 34.545 1499.7714 12:16:15.32M 2015-11-01T12:16:34.791Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.545 1499.7714 12:16:15.52M 2015-11-01T12:16:34.997Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.410 34.544 1499.7709 12:16:15.72M 2015-11-01T12:16:35.201Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.409 34.544 1499.7704 12:16:15.92M 2015-11-01T12:16:35.401Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.410 34.544 1499.7706 12:16:16.14M 2015-11-01T12:16:35.606Z|I-OCEAN7-304-XXXX| 25.75 12.911 40.410 34.545 1499.7719 12:16:16.34M 2015-11-01T12:16:35.806Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.546 1499.7731 12:16:16.54M 2015-11-01T12:16:36.011Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.547 1499.7733 12:16:16.73M 2015-11-01T12:16:36.211Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.413 34.547 1499.7734 12:16:16.93M 2015-11-01T12:16:36.416Z|I-OCEAN7-304-XXXX| 25.71 12.911 40.412 34.547 1499.7722 12:16:17.15M 2015-11-01T12:16:36.621Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.412 34.547 1499.7717 12:16:17.35M 2015-11-01T12:16:36.886Z|I-OCEAN7-304-XXXX| 25.69 12.911 40.412 34.547 1499.7715 12:16:17.55M 2015-11-01T12:16:37.026Z|I-OCEAN7-304-XXXX| 25.70 12.911 40.412 34.546 1499.7715 12:16:17.81M 2015-11-01T12:16:37.231Z|I-OCEAN7-304-XXXX| 25.72 12.911 40.411 34.545 1499.7703 12:16:17.95M 2015-11-01T12:16:37.431Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.410 34.545 1499.7699 12:16:18.17M 2015-11-01T12:16:37.636Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.415 34.549 1499.7745 12:16:18.37M 2015-11-01T12:16:37.836Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.415 34.550 1499.7745 12:16:18.57M 2015-11-01T12:16:38.041Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.416 34.551 1499.7742 12:16:18.77M 2015-11-01T12:16:38.241Z|I-OCEAN7-304-XXXX| 25.74 12.910 40.417 34.552 1499.7754 12:16:18.96M 2015-11-01T12:16:38.446Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.417 34.553 1499.7758 12:16:19.18M 2015-11-01T12:16:38.651Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.417 34.553 1499.7756 12:16:19.38M 2015-11-01T12:16:38.856Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.417 34.553 1499.7755 12:16:19.58M 2015-11-01T12:16:39.061Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.420 34.555 1499.7794 12:16:19.78M 2015-11-01T12:16:39.261Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.421 34.556 1499.7799 12:16:20.00M 2015-11-01T12:16:39.461Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.421 34.556 1499.7803 12:16:20.20M 2015-11-01T12:16:39.666Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.420 34.556 1499.7792 12:16:20.40M 2015-11-01T12:16:39.871Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.419 34.555 1499.7773 12:16:20.60M 2015-11-01T12:16:40.071Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.416 34.552 1499.7738 12:16:20.80M 2015-11-01T12:16:40.277Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.416 34.552 1499.7747 12:16:21.02M 2015-11-01T12:16:40.481Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.417 34.552 1499.7748 12:16:21.21M 2015-11-01T12:16:40.681Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.413 34.549 1499.7715 12:16:21.41M 2015-11-01T12:16:40.886Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.417 34.552 1499.7761 12:16:21.61M 2015-11-01T12:16:41.086Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.417 34.552 1499.7770 12:16:21.81M 2015-11-01T12:16:41.306Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.425 34.560 1499.7858 12:16:22.03M 2015-11-01T12:16:41.491Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.425 34.560 1499.7861 12:16:22.24M 2015-11-01T12:16:41.701Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.425 34.560 1499.7863 12:16:22.43M 2015-11-01T12:16:41.946Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.425 34.560 1499.7875 12:16:22.63M 2015-11-01T12:16:42.101Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.425 34.560 1499.7871 12:16:22.87M 2015-11-01T12:16:42.306Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.426 34.560 1499.7880 12:16:23.04M 2015-11-01T12:16:42.506Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.426 34.560 1499.7888 12:16:23.24M 2015-11-01T12:16:42.711Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.425 34.559 1499.7893 12:16:23.44M 2015-11-01T12:16:42.911Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.425 34.558 1499.7894 12:16:23.64M 2015-11-01T12:16:43.122Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.424 34.558 1499.7893 12:16:23.84M 2015-11-01T12:16:43.321Z|I-OCEAN7-304-XXXX| 25.81 12.911 40.424 34.557 1499.7883 12:16:24.06M 2015-11-01T12:16:43.521Z|I-OCEAN7-304-XXXX| 25.82 12.912 40.423 34.556 1499.7878 12:16:24.26M 2015-11-01T12:16:43.726Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.421 34.555 1499.7871 12:16:24.46M 2015-11-01T12:16:43.931Z|I-OCEAN7-304-XXXX| 25.83 12.912 40.420 34.553 1499.7854 12:16:24.66M 2015-11-01T12:16:44.131Z|I-OCEAN7-304-XXXX| 25.85 12.912 40.418 34.551 1499.7838 12:16:24.86M 2015-11-01T12:16:44.336Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.416 34.550 1499.7788 12:16:25.08M 2015-11-01T12:16:44.541Z|I-OCEAN7-304-XXXX| 25.83 12.911 40.414 34.548 1499.7764 12:16:25.27M 2015-11-01T12:16:44.741Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.413 34.547 1499.7753 12:16:25.47M 2015-11-01T12:16:44.946Z|I-OCEAN7-304-XXXX| 25.82 12.911 40.412 34.546 1499.7731 12:16:25.67M 2015-11-01T12:16:45.146Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.413 34.548 1499.7742 12:16:25.87M 2015-11-01T12:16:45.351Z|I-OCEAN7-304-XXXX| 25.79 12.910 40.412 34.547 1499.7722 12:16:26.09M 2015-11-01T12:16:45.556Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.411 34.547 1499.7704 12:16:26.29M 2015-11-01T12:16:45.771Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.412 34.547 1499.7701 12:16:26.49M 2015-11-01T12:16:45.961Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.412 34.548 1499.7700 12:16:26.70M 2015-11-01T12:16:46.161Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.412 34.548 1499.7697 12:16:26.89M 2015-11-01T12:16:46.366Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.413 34.548 1499.7706 12:16:27.10M 2015-11-01T12:16:46.571Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.413 34.549 1499.7709 12:16:27.30M 2015-11-01T12:16:46.771Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.414 34.550 1499.7720 12:16:27.50M 2015-11-01T12:16:46.976Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.416 34.551 1499.7738 12:16:27.70M 2015-11-01T12:16:47.176Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.415 34.550 1499.7731 12:16:27.90M 2015-11-01T12:16:47.381Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.420 34.556 1499.7794 12:16:28.12M 2015-11-01T12:16:47.581Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.421 34.556 1499.7803 12:16:28.32M 2015-11-01T12:16:47.787Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.422 34.557 1499.7798 12:16:28.52M 2015-11-01T12:16:47.991Z|I-OCEAN7-304-XXXX| 25.68 12.909 40.422 34.557 1499.7798 12:16:28.71M 2015-11-01T12:16:48.191Z|I-OCEAN7-304-XXXX| 25.75 12.909 40.422 34.557 1499.7804 12:16:28.92M 2015-11-01T12:16:48.394Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.422 34.558 1499.7805 12:16:29.13M 2015-11-01T12:16:48.597Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.423 34.558 1499.7817 12:16:29.33M 2015-11-01T12:16:48.833Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.416 34.552 1499.7740 12:16:29.53M 2015-11-01T12:16:49.006Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.415 34.551 1499.7731 12:16:29.73M 2015-11-01T12:16:49.211Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.414 34.550 1499.7725 12:16:29.93M 2015-11-01T12:16:49.411Z|I-OCEAN7-304-XXXX| 25.69 12.910 40.418 34.553 1499.7770 12:16:30.15M 2015-11-01T12:16:49.616Z|I-OCEAN7-304-XXXX| 25.70 12.910 40.419 34.554 1499.7791 12:16:30.35M 2015-11-01T12:16:49.816Z|I-OCEAN7-304-XXXX| 25.70 12.909 40.419 34.555 1499.7770 12:16:30.55M 2015-11-01T12:16:50.021Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.419 34.554 1499.7770 12:16:30.75M 2015-11-01T12:16:50.241Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.418 34.553 1499.7771 12:16:30.94M 2015-11-01T12:16:50.427Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.417 34.552 1499.7775 12:16:31.18M 2015-11-01T12:16:50.631Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.417 34.551 1499.7782 12:16:31.36M 2015-11-01T12:16:50.831Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.409 34.544 1499.7693 12:16:31.56M 2015-11-01T12:16:51.036Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.408 34.543 1499.7677 12:16:31.76M 2015-11-01T12:16:51.237Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.412 34.547 1499.7715 12:16:31.96M 2015-11-01T12:16:51.442Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.412 34.547 1499.7726 12:16:32.18M 2015-11-01T12:16:51.647Z|I-OCEAN7-304-XXXX| 25.80 12.910 40.413 34.547 1499.7736 12:16:32.38M 2015-11-01T12:16:51.847Z|I-OCEAN7-304-XXXX| 25.84 12.910 40.413 34.548 1499.7745 12:16:32.58M 2015-11-01T12:16:52.097Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.416 34.551 1499.7791 12:16:32.78M 2015-11-01T12:16:52.251Z|I-OCEAN7-304-XXXX| 25.80 12.911 40.416 34.550 1499.7778 12:16:33.04M 2015-11-01T12:16:52.457Z|I-OCEAN7-304-XXXX| 25.79 12.911 40.416 34.550 1499.7778 12:16:33.19M 2015-11-01T12:16:52.657Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.416 34.550 1499.7771 12:16:33.39M 2015-11-01T12:16:52.862Z|I-OCEAN7-304-XXXX| 25.77 12.911 40.415 34.549 1499.7766 12:16:33.59M 2015-11-01T12:16:53.062Z|I-OCEAN7-304-XXXX| 25.76 12.911 40.416 34.550 1499.7771 12:16:33.79M 2015-11-01T12:16:53.267Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.416 34.551 1499.7767 12:16:34.01M 2015-11-01T12:16:53.467Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.416 34.551 1499.7765 12:16:34.21M 2015-11-01T12:16:53.672Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.416 34.551 1499.7749 12:16:34.40M 2015-11-01T12:16:53.877Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.415 34.550 1499.7742 12:16:34.60M 2015-11-01T12:16:54.113Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.415 34.550 1499.7739 12:16:34.81M 2015-11-01T12:16:54.287Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.415 34.550 1499.7743 12:16:35.02M 2015-11-01T12:16:54.487Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.414 34.549 1499.7744 12:16:35.22M 2015-11-01T12:16:54.707Z|I-OCEAN7-304-XXXX| 25.71 12.910 40.414 34.549 1499.7738 12:16:35.42M 2015-11-01T12:16:54.892Z|I-OCEAN7-304-XXXX| 25.68 12.910 40.414 34.549 1499.7736 12:16:35.64M 2015-11-01T12:16:55.097Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.414 34.549 1499.7743 12:16:35.82M 2015-11-01T12:16:55.297Z|I-OCEAN7-304-XXXX| 25.73 12.911 40.414 34.549 1499.7743 12:16:36.04M 2015-11-01T12:16:55.502Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.419 34.554 1499.7803 12:16:36.24M 2015-11-01T12:16:55.707Z|I-OCEAN7-304-XXXX| 25.76 12.910 40.416 34.550 1499.7761 12:16:36.44M 2015-11-01T12:16:55.912Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.416 34.550 1499.7764 12:16:36.64M 2015-11-01T12:16:56.107Z|I-OCEAN7-304-XXXX| 25.78 12.910 40.415 34.549 1499.7754 12:16:36.84M 2015-11-01T12:16:56.312Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.417 34.551 1499.7775 12:16:37.05M 2015-11-01T12:16:56.518Z|I-OCEAN7-304-XXXX| 25.77 12.910 40.416 34.551 1499.7764 12:16:37.25M 2015-11-01T12:16:56.722Z|I-OCEAN7-304-XXXX| 25.75 12.910 40.415 34.549 1499.7751 12:16:37.45M 2015-11-01T12:16:56.922Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.413 34.548 1499.7729 12:16:37.65M 2015-11-01T12:16:57.172Z|I-OCEAN7-304-XXXX| 25.72 12.910 40.413 34.548 1499.7712 12:16:37.85M 2015-11-01T12:16:57.332Z|I-OCEAN7-304-XXXX| 25.73 12.910 40.413 34.548 1499.7706 12:16:38.11M 2015-11-01T12:16:57.532Z|I-OCEAN7-304-XXXX| 25.74 12.909 40.412 34.548 1499.7699 12:16:38.27M 2015-11-01T12:16:57.732Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.411 34.547 1499.7689 12:16:38.47M 2015-11-01T12:16:57.937Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.411 34.547 1499.7679 12:16:38.66M 2015-11-01T12:16:58.137Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.411 34.547 1499.7684 12:16:38.86M 2015-11-01T12:16:58.342Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.411 34.548 1499.7676 12:16:39.08M 2015-11-01T12:16:58.547Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.412 34.549 1499.7689 12:16:39.28M 2015-11-01T12:16:58.752Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.414 34.550 1499.7711 12:16:39.48M 2015-11-01T12:16:58.957Z|I-OCEAN7-304-XXXX| 25.79 12.909 40.417 34.553 1499.7743 12:16:39.68M 2015-11-01T12:16:59.172Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.417 34.553 1499.7744 12:16:39.88M 2015-11-01T12:16:59.362Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.417 34.553 1499.7753 12:16:40.12M 2015-11-01T12:16:59.562Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.418 34.553 1499.7767 12:16:40.30M 2015-11-01T12:16:59.767Z|I-OCEAN7-304-XXXX| 25.81 12.909 40.418 34.554 1499.7777 12:16:40.50M 2015-11-01T12:16:59.967Z|I-OCEAN7-304-XXXX| 25.82 12.910 40.418 34.553 1499.7787 12:16:40.70M